|
A1CAP A1 CAPITAL YATIRIM
|
4,51
|
1,35
|
2.711.722,14 |
10:05 |
|
ACSEL ACIPAYAM SELULOZ
|
106,50
|
4,51
|
849.092,70 |
10:05 |
|
ADEL ADEL KALEMCILIK
|
30,42
|
0,80
|
3.039.808,46 |
10:05 |
|
ADESE ADESE GAYRIMENKUL
|
1,82
|
1,68
|
3.621.549,65 |
10:05 |
|
ADGYO ADRA GMYO
|
27,90
|
1,09
|
1.679.784,96 |
10:05 |
|
AEFES ANADOLU EFES
|
161,70
|
2,93
|
145.783.018,30 |
10:05 |
|
AFYON AFYON CIMENTO
|
13,96
|
1,31
|
3.986.944,13 |
10:05 |
|
AGESA AGESA HAYAT EMEKLILIK
|
132,70
|
-0,82
|
2.885.828,90 |
10:05 |
|
AGHOL ANADOLU GRUBU HOLDING
|
290,00
|
1,84
|
32.558.928,50 |
10:05 |
|
AGROT AGROTECH TEKNOLOJI
|
7,80
|
1,17
|
6.079.445,21 |
10:05 |
|
AGYO ATAKULE GMYO
|
5,82
|
0,00
|
188.261,27 |
10:05 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,88
|
0,48
|
3.412.518,80 |
10:05 |
|
AHSGY AHES GMYO
|
19,32
|
0,68
|
1.073.540,80 |
10:05 |
|
AKBNK AKBANK
|
54,70
|
1,39
|
758.834.550,60 |
10:05 |
|
AKCNS AKCANSA
|
167,00
|
0,18
|
3.776.676,60 |
10:05 |
|
AKENR AKENERJI
|
9,62
|
0,42
|
2.503.383,01 |
10:05 |
|
AKFGY AKFEN GMYO
|
1,80
|
2,86
|
5.517.543,91 |
10:05 |
|
AKFIS AKFEN INSAAT
|
19,36
|
6,84
|
33.462.216,10 |
10:05 |
|
AKFYE AKFEN YEN. ENERJI
|
15,15
|
1,34
|
1.790.477,54 |
10:05 |
|
AKGRT AKSIGORTA
|
6,27
|
0,97
|
4.097.007,40 |
10:05 |
|
AKMGY AKMERKEZ GMYO
|
212,40
|
0,43
|
213.924,00 |
10:05 |
|
AKSA AKSA
|
11,13
|
0,54
|
16.580.503,46 |
10:05 |
|
AKSEN AKSA ENERJI
|
32,02
|
0,57
|
8.157.817,76 |
10:05 |
|
AKSGY AKIS GMYO
|
6,44
|
0,16
|
897.313,49 |
10:05 |
|
AKSUE AKSU ENERJI
|
17,00
|
1,25
|
608.191,51 |
10:05 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,98
|
-0,67
|
1.184.520,79 |
10:05 |
|
ALARK ALARKO HOLDING
|
87,45
|
1,57
|
59.428.720,95 |
10:05 |
|
ALBRK ALBARAKA TURK
|
6,00
|
1,01
|
9.866.635,71 |
10:05 |
|
ALCAR ALARKO CARRIER
|
1.043,00
|
1,07
|
4.627.504,00 |
10:05 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,70
|
2,76
|
3.932.128,00 |
10:05 |
|
ALFAS ALFA SOLAR ENERJI
|
47,66
|
1,53
|
9.893.483,30 |
10:05 |
|
ALGYO ALARKO GMYO
|
17,52
|
0,52
|
4.052.630,42 |
10:05 |
|
ALKA ALKIM KAGIT
|
6,76
|
0,90
|
371.391,91 |
10:05 |
|
ALKIM ALKIM KIMYA
|
15,20
|
1,40
|
391.886,06 |
10:04 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,44
|
2,12
|
7.954.285,06 |
10:05 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,10
|
0,42
|
374.608,60 |
10:05 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
40,57
|
-0,83
|
120.907.071,00 |
10:05 |
|
ALTNY ALTINAY SAVUNMA
|
98,25
|
1,34
|
80.768.431,75 |
10:05 |
|
ALVES ALVES KABLO
|
27,58
|
1,40
|
1.851.037,48 |
10:05 |
|
ANELE ANEL ELEKTRIK
|
14,68
|
2,09
|
648.284,89 |
10:05 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,90
|
0,74
|
2.832.112,52 |
10:05 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,60
|
0,99
|
5.711.853,55 |
10:05 |
|
ANSGR ANADOLU SIGORTA
|
98,65
|
0,61
|
15.832.152,30 |
10:05 |
|
ARASE DOGU ARAS ENERJI
|
39,68
|
2,37
|
1.598.659,90 |
10:05 |
|
ARCLK ARCELIK
|
142,80
|
1,13
|
20.848.040,20 |
10:05 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,98
|
1,01
|
2.545.207,34 |
10:05 |
|
ARENA ARENA BILGISAYAR
|
36,98
|
0,27
|
1.869.749,90 |
10:05 |
|
ARMGD ARMADA GIDA
|
30,36
|
0,33
|
3.389.913,88 |
10:05 |
|
ARSAN ARSAN TEKSTIL
|
19,33
|
0,89
|
400.258,87 |
10:05 |
|
ARTMS ARTEMIS HALI
|
26,88
|
0,90
|
1.945.371,46 |
10:05 |
|
ARZUM ARZUM EV ALETLERI
|
4,00
|
0,00
|
2.141.148,91 |
10:05 |
|
ASELS ASELSAN
|
124,80
|
3,65
|
866.701.664,60 |
10:05 |
|
ASGYO ASCE GMYO
|
10,32
|
2,28
|
1.511.936,18 |
10:05 |
|
ASTOR ASTOR ENERJI
|
98,90
|
1,59
|
98.950.829,65 |
10:05 |
|
ASUZU ANADOLU ISUZU
|
56,95
|
0,98
|
1.740.068,15 |
10:05 |
|
ATAGY ATA GMYO
|
10,02
|
-0,79
|
126.112,69 |
10:05 |
|
ATAKP ATAKEY PATATES
|
36,90
|
1,88
|
345.429,54 |
10:05 |
|
ATATP ATP YAZILIM
|
85,20
|
1,13
|
844.598,45 |
10:05 |
|
ATEKS AKIN TEKSTIL
|
90,20
|
-9,98
|
514.049,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,87
|
0,00
|
232.946,86 |
10:05 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
42,26
|
-1,95
|
371.888,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,60
|
-1,23
|
955.344,80 |
10:01 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,00
|
1,66
|
2.058.564,68 |
10:05 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,37
|
1,72
|
245.005,46 |
10:05 |
|
AVPGY AVRUPAKENT GMYO
|
53,65
|
0,85
|
6.488.341,35 |
10:05 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,24
|
1,89
|
39.222,00 |
10:05 |
|
AYCES ALTINYUNUS CESME
|
432,50
|
1,65
|
865.052,50 |
10:05 |
|
AYDEM AYDEM ENERJI
|
18,01
|
0,73
|
1.217.481,52 |
10:05 |
|
AYEN AYEN ENERJI
|
24,74
|
0,32
|
608.793,28 |
10:05 |
|
AYES AYES CELIK HASIR VE CIT
|
8,65
|
2,98
|
47.730,70 |
09:55 |
|
AYGAZ AYGAZ
|
156,80
|
0,26
|
2.592.280,70 |
10:05 |
|
AZTEK AZTEK TEKNOLOJI
|
40,32
|
1,15
|
2.621.043,64 |
10:05 |
|
BAGFS BAGFAS
|
18,02
|
1,52
|
533.867,01 |
10:05 |
|
BAHKM BAHADIR KIMYA
|
41,76
|
1,36
|
601.576,70 |
10:05 |
|
BAKAB BAK AMBALAJ
|
27,84
|
0,94
|
290.397,00 |
10:05 |
|
BALAT BALATACILAR BALATACILIK
|
48,14
|
9,96
|
1.504.423,14 |
09:55 |
|
BALSU BALSU GIDA
|
15,40
|
1,45
|
35.900.892,47 |
10:05 |
|
BANVT BANVIT
|
241,70
|
1,55
|
4.226.312,00 |
10:05 |
|
BARMA BAREM AMBALAJ
|
16,31
|
1,37
|
757.995,85 |
10:05 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,71
|
0,10
|
27.838,57 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,00
|
-0,22
|
396.669,68 |
10:05 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,22
|
0,76
|
1.022.030,09 |
10:05 |
|
BEGYO BATI EGE GMYO
|
13,75
|
0,36
|
12.777.635,13 |
10:05 |
|
BERA BERA HOLDING
|
15,57
|
1,24
|
6.231.862,95 |
10:05 |
|
BEYAZ BEYAZ FILO
|
20,46
|
1,29
|
367.275,86 |
10:05 |
|
BFREN BOSCH FREN SISTEMLERI
|
664,00
|
0,53
|
5.677.906,00 |
10:05 |
|
BIENY BIEN YAPI URUNLERI
|
32,76
|
1,55
|
3.370.070,88 |
10:05 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,92
|
2,81
|
448.730,06 |
10:05 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,57
|
1,93
|
6.523.252,53 |
10:05 |
|
BIMAS BIM MAGAZALAR
|
423,75
|
2,36
|
316.020.085,25 |
10:05 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,70
|
4,79
|
21.486.534,20 |
10:05 |
|
BINHO 1000 YATIRIMLAR HOL.
|
208,50
|
1,16
|
2.205.482,50 |
10:05 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,17
|
1,76
|
2.865.185,89 |
10:05 |
|
BIZIM BIZIM MAGAZALARI
|
23,26
|
0,26
|
256.340,34 |
10:05 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,24
|
0,31
|
5.571.877,26 |
10:05 |
|
BLCYT BILICI YATIRIM
|
14,15
|
-0,56
|
1.071.031,01 |
10:05 |
|
BMSCH BMS CELIK HASIR
|
27,18
|
0,67
|
98.804,08 |
10:05 |
|
BMSTL BMS BIRLESIK METAL
|
42,22
|
0,52
|
3.960.952,80 |
10:05 |
|
BNTAS BANTAS AMBALAJ
|
5,16
|
1,18
|
634.247,53 |
10:05 |
|
BOBET BOGAZICI BETON SANAYI
|
18,75
|
2,46
|
2.691.705,89 |
10:05 |
|
BORLS BORLEASE OTOMOTIV
|
86,90
|
0,46
|
2.180.893,55 |
10:05 |
|
BORSK BOR SEKER
|
19,96
|
1,53
|
1.375.574,67 |
10:05 |
|
BOSSA BOSSA
|
6,04
|
1,17
|
1.217.393,07 |
10:05 |
|
BRISA BRISA
|
86,25
|
0,88
|
1.037.069,55 |
10:05 |
|
BRKO BIRKO MENSUCAT
|
10,39
|
-2,62
|
145.262,59 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,50
|
0,94
|
706.540,10 |
10:05 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
52,90
|
1,93
|
4.009.137,50 |
10:05 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,63
|
2,96
|
4.287.371,65 |
10:05 |
|
BRMEN BIRLIK MENSUCAT
|
4,83
|
-1,23
|
63.881,58 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
348,50
|
1,46
|
13.039.453,00 |
10:05 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.859,00
|
1,47
|
5.024.785,00 |
10:05 |
|
BSOKE BATISOKE CIMENTO
|
12,63
|
1,04
|
5.566.075,19 |
10:05 |
|
BTCIM BATI CIMENTO
|
3,95
|
1,02
|
4.850.484,96 |
10:05 |
|
BUCIM BURSA CIMENTO
|
7,02
|
1,01
|
1.197.759,51 |
10:05 |
|
BULGS BULLS GSYO
|
20,22
|
2,02
|
26.452.601,80 |
10:05 |
|
BURCE BURCELIK
|
14,54
|
1,04
|
1.360.749,58 |
10:05 |
|
BURVA BURCELIK VANA
|
102,90
|
1,98
|
372.755,80 |
10:05 |
|
BVSAN BULBULOGLU VINC
|
96,50
|
1,58
|
5.998.177,05 |
10:05 |
|
BYDNR BAYDONER RESTORANLARI
|
19,95
|
-0,75
|
781.486,47 |
10:05 |
|
CANTE CAN2 TERMIK
|
1,40
|
1,45
|
5.207.288,34 |
10:05 |
|
CASA CASA EMTIA PETROL
|
70,00
|
3,70
|
330.610,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,20
|
0,82
|
517.669,90 |
10:05 |
|
CCOLA COCA COLA ICECEK
|
53,05
|
0,95
|
34.187.710,80 |
10:05 |
|
CELHA CELIK HALAT
|
20,18
|
0,60
|
523.349,64 |
10:05 |
|
CEMAS CEMAS DOKUM
|
2,68
|
1,90
|
700.137,00 |
10:05 |
|
CEMTS CEMTAS
|
9,36
|
1,30
|
1.682.119,08 |
10:05 |
|
CEMZY CEM ZEYTIN
|
13,41
|
0,90
|
8.774.580,33 |
10:05 |
|
CEOEM CEO EVENT MEDYA
|
35,34
|
0,40
|
8.072.648,54 |
10:05 |
|
CGCAM CAGDAS CAM
|
24,64
|
1,15
|
9.424.503,60 |
10:05 |
|
CIMSA CIMSA
|
49,52
|
0,36
|
31.156.567,50 |
10:05 |
|
CLEBI CELEBI
|
2.557,50
|
1,49
|
10.604.352,50 |
10:05 |
|
CMBTN CIMBETON
|
2.180,00
|
-1,93
|
447.837,00 |
10:00 |
|
CMENT CIMENTAS
|
372,00
|
0,54
|
451.236,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,46
|
0,41
|
1.274.905,38 |
10:05 |
|
COSMO COSMOS YAT. HOLDING
|
116,00
|
-1,19
|
1.361.911,80 |
10:05 |
|
CRDFA CREDITWEST FAKTORING
|
6,60
|
0,15
|
781.309,03 |
10:04 |
|
CRFSA CARREFOURSA
|
81,50
|
1,18
|
805.934,60 |
10:05 |
|
CUSAN CUHADAROGLU METAL
|
19,71
|
1,44
|
401.916,20 |
10:05 |
|
CVKMD CVK MADEN
|
8,99
|
1,35
|
11.606.580,13 |
10:05 |
|
CWENE CW ENERJI
|
15,85
|
0,96
|
4.045.123,73 |
10:05 |
|
DAGHL DAGI YATIRIM HOLDING
|
42,82
|
-9,97
|
3.164.269,54 |
09:55 |
|
DAGI DAGI GIYIM
|
5,14
|
-2,65
|
3.300.416,44 |
10:05 |
|
DAPGM DAP GAYRIMENKUL
|
7,02
|
0,14
|
3.942.115,55 |
10:05 |
|
DARDL DARDANEL
|
4,69
|
0,21
|
706.320,36 |
10:05 |
|
DCTTR DCT TRADING DIS TICARET
|
36,22
|
2,37
|
23.990.282,06 |
10:05 |
|
DENGE DENGE HOLDING
|
2,60
|
1,17
|
1.372.759,98 |
10:05 |
|
DERHL DERLUKS YATIRIM HOLDING
|
34,74
|
1,11
|
43.333.321,52 |
10:05 |
|
DERIM DERIMOD
|
28,90
|
1,47
|
130.974,88 |
10:05 |
|
DESA DESA DERI
|
8,10
|
1,00
|
113.037,05 |
10:05 |
|
DESPC DESPEC BILGISAYAR
|
43,52
|
0,93
|
955.383,32 |
10:05 |
|
DEVA DEVA HOLDING
|
57,30
|
1,06
|
1.485.554,85 |
10:05 |
|
DGATE DATAGATE BILGISAYAR
|
47,32
|
1,76
|
1.495.546,82 |
10:05 |
|
DGGYO DOGUS GMYO
|
35,08
|
-0,90
|
280.289,36 |
10:05 |
|
DGNMO DOGANLAR MOBILYA
|
6,59
|
1,54
|
316.579,55 |
10:05 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,50
|
2,19
|
182.212,50 |
09:55 |
|
DITAS DITAS DOGAN
|
11,85
|
1,98
|
196.497,64 |
10:05 |
|
DMRGD DMR UNLU MAMULLER
|
13,56
|
1,42
|
2.468.933,35 |
10:05 |
|
DMSAS DEMISAS DOKUM
|
7,26
|
0,97
|
492.340,83 |
10:05 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,36
|
3,26
|
2.777.150,46 |
10:05 |
|
DOAS DOGUS OTOMOTIV
|
215,10
|
2,28
|
53.321.937,50 |
10:05 |
|
DOBUR DOGAN BURDA
|
191,30
|
1,49
|
2.912.416,00 |
10:05 |
|
DOCO DO-CO
|
7.505,00
|
0,47
|
2.057.382,50 |
10:05 |
|
DOFER DOFER YAPI MALZEMELERI
|
23,50
|
1,56
|
337.623,66 |
10:05 |
|
DOGUB DOGUSAN
|
16,09
|
0,81
|
74.489,14 |
10:04 |
|
DOHOL DOGAN HOLDING
|
14,51
|
0,62
|
22.440.214,97 |
10:05 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,14
|
1,75
|
297.777,70 |
10:03 |
|
DSTKF DESTEK FINANS FAKTORING
|
120,00
|
2,92
|
8.639.960,00 |
10:05 |
|
DURDO DURAN DOGAN BASIM
|
3,87
|
9,94
|
14.457.585,41 |
10:05 |
|
DURKN DURUKAN SEKERLEME
|
16,25
|
3,97
|
3.508.265,59 |
10:05 |
|
DYOBY DYO BOYA
|
25,04
|
-1,18
|
4.084.041,12 |
10:05 |
|
DZGYO DENIZ GMYO
|
8,17
|
1,62
|
7.448.528,79 |
10:05 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,78
|
1,01
|
458.581,70 |
10:05 |
|
ECILC ECZACIBASI ILAC
|
40,52
|
1,00
|
4.945.714,26 |
10:05 |
|
ECZYT ECZACIBASI YATIRIM
|
173,40
|
0,58
|
3.838.288,90 |
10:05 |
|
EDATA E-DATA TEKNOLOJI
|
3,68
|
1,10
|
403.210,47 |
10:05 |
|
EDIP EDIP GAYRIMENKUL
|
18,80
|
0,64
|
475.572,22 |
10:04 |
|
EFORC EFOR CAY SANAYI
|
75,05
|
0,40
|
3.429.293,55 |
10:05 |
|
EGEEN EGE ENDUSTRI
|
9.245,00
|
0,65
|
9.259.507,50 |
10:05 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,42
|
2,37
|
4.620.619,65 |
10:05 |
|
EGEPO NASMED EGEPOL
|
5,44
|
1,49
|
1.896.476,77 |
10:05 |
|
EGGUB EGE GUBRE
|
59,50
|
0,85
|
2.201.903,80 |
10:05 |
|
EGPRO EGE PROFIL
|
24,20
|
1,42
|
1.000.500,04 |
10:05 |
|
EGSER EGE SERAMIK
|
3,05
|
0,66
|
245.269,23 |
10:05 |
|
EKGYO EMLAK KONUT GMYO
|
12,38
|
2,57
|
230.457.233,35 |
10:05 |
|
EKIZ EKIZ KIMYA
|
53,50
|
2,98
|
59.010,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
18,25
|
1,05
|
1.335.239,77 |
10:05 |
|
EKSUN EKSUN GIDA
|
5,10
|
1,19
|
1.062.560,07 |
10:05 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,04
|
2,39
|
5.814.887,04 |
10:05 |
|
EMKEL EMEK ELEKTRIK
|
18,68
|
0,76
|
4.565.938,31 |
10:05 |
|
EMNIS EMINIS AMBALAJ
|
341,00
|
0,00
|
1.292.049,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
11,44
|
1,24
|
1.633.750,89 |
10:05 |
|
ENERY ENERYA ENERJI
|
3,21
|
1,58
|
2.912.052,47 |
10:05 |
|
ENJSA ENERJISA ENERJI
|
56,90
|
1,43
|
17.920.622,45 |
10:05 |
|
ENKAI ENKA INSAAT
|
59,40
|
-0,50
|
127.737.866,65 |
10:05 |
|
ENSRI ENSARI DERI
|
16,87
|
1,57
|
228.197,91 |
10:05 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,54
|
0,57
|
16.956.599,33 |
10:05 |
|
EPLAS EGEPLAST
|
4,63
|
-0,64
|
332.167,40 |
10:05 |
|
ERBOS ERBOSAN
|
160,50
|
3,08
|
1.650.169,30 |
10:05 |
|
ERCB ERCIYAS CELIK BORU
|
82,00
|
0,31
|
910.931,95 |
10:05 |
|
EREGL EREGLI DEMIR CELIK
|
22,14
|
2,03
|
244.855.510,74 |
10:05 |
|
ERSU ERSU GIDA
|
13,79
|
1,32
|
133.772,95 |
10:02 |
|
ESCAR ESCAR FILO
|
48,00
|
0,84
|
249.761,04 |
10:05 |
|
ESCOM ESCORT TEKNOLOJI
|
2,35
|
0,86
|
778.168,55 |
10:05 |
|
ESEN ESENBOGA ELEKTRIK
|
33,40
|
1,21
|
1.313.133,56 |
10:05 |
|
ETILR ETILER GIDA
|
7,15
|
-4,92
|
4.118.800,74 |
10:01 |
|
ETYAT EURO TREND YAT. ORT.
|
9,73
|
-0,61
|
3.881,86 |
10:05 |
|
EUHOL EURO YATIRIM HOLDING
|
15,50
|
3,33
|
2.022.781,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,92
|
0,18
|
129.949,88 |
10:05 |
|
EUPWR EUROPOWER ENERJI
|
27,86
|
0,94
|
40.772.587,80 |
10:05 |
|
EUREN EUROPEN ENDUSTRI
|
4,26
|
1,43
|
10.563.557,56 |
10:05 |
|
EUYO EURO YAT. ORT.
|
11,50
|
5,89
|
482.935,27 |
10:05 |
|
EYGYO EYG GMYO
|
2,04
|
0,49
|
510.689,13 |
10:05 |
|
FADE FADE GIDA
|
12,80
|
1,35
|
209.271,60 |
10:05 |
|
FENER FENERBAHCE FUTBOL
|
45,70
|
0,40
|
13.385.982,94 |
10:05 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,24
|
0,70
|
459.819,84 |
10:05 |
|
FMIZP F-M IZMIT PISTON
|
306,25
|
0,91
|
1.300.439,25 |
10:05 |
|
FONET FONET BILGI TEKNOLOJILERI
|
12,70
|
0,71
|
1.944.662,79 |
10:05 |
|
FORMT FORMET METAL VE CAM
|
5,09
|
0,20
|
4.479.511,01 |
10:05 |
|
FORTE FORTE BILGI ILETISIM
|
71,00
|
0,85
|
1.731.163,25 |
10:05 |
|
FRIGO FRIGO PAK GIDA
|
7,20
|
0,56
|
783.825,93 |
10:05 |
|
FROTO FORD OTOSAN
|
1.053,00
|
1,06
|
119.420.365,00 |
10:05 |
|
FZLGY FUZUL GMYO
|
31,56
|
1,15
|
1.698.414,74 |
10:05 |
|
GARAN GARANTI BANKASI
|
113,40
|
2,35
|
300.489.546,70 |
10:05 |
|
GARFA GARANTI FAKTORING
|
16,33
|
1,24
|
121.272,68 |
10:05 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,41
|
0,41
|
59.427,50 |
10:04 |
|
GEDZA GEDIZ AMBALAJ
|
23,26
|
2,02
|
560.736,52 |
10:05 |
|
GENIL GEN ILAC
|
132,70
|
3,67
|
1.586.353,60 |
10:05 |
|
GENTS GENTAS
|
14,95
|
1,22
|
2.495.596,82 |
10:05 |
|
GEREL GERSAN ELEKTRIK
|
8,16
|
1,49
|
1.782.180,43 |
10:05 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,50
|
0,88
|
21.237.463,08 |
10:05 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
53,05
|
0,57
|
3.826.255,95 |
10:05 |
|
GLBMD GLOBAL MEN. DEG.
|
9,30
|
-0,53
|
61.973,37 |
10:03 |
|
GLCVY GELECEK VARLIK YONETIMI
|
44,74
|
0,13
|
2.318.880,06 |
10:05 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,00
|
1,22
|
32.149.223,30 |
10:05 |
|
GLRYH GULER YAT. HOLDING
|
2,73
|
2,25
|
2.153.622,56 |
10:05 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,04
|
3,47
|
29.593.233,18 |
10:05 |
|
GMTAS GIMAT MAGAZACILIK
|
11,95
|
1,01
|
589.998,48 |
10:05 |
|
GOKNR GOKNUR GIDA
|
20,74
|
0,48
|
6.033.158,26 |
10:05 |
|
GOLTS GOLTAS CIMENTO
|
409,75
|
1,17
|
6.958.084,25 |
10:05 |
|
GOODY GOOD-YEAR
|
14,45
|
0,98
|
865.877,19 |
10:05 |
|
GOZDE GOZDE GIRISIM
|
18,55
|
0,60
|
1.079.129,30 |
10:05 |
|
GRNYO GARANTI YAT. ORT.
|
8,06
|
-0,98
|
6.556,85 |
10:05 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
203,30
|
4,74
|
21.577.819,10 |
10:05 |
|
GRTHO GRAINTURK HOLDING
|
304,50
|
3,92
|
21.318.492,25 |
10:05 |
|
GSDDE GSD DENIZCILIK
|
7,58
|
1,20
|
114.500,62 |
10:05 |
|
GSDHO GSD HOLDING
|
3,81
|
0,26
|
1.308.229,53 |
10:05 |
|
GSRAY GALATASARAY SPORTIF
|
1,91
|
1,06
|
13.062.054,27 |
10:05 |
|
GUBRF GUBRE FABRIK.
|
247,80
|
1,98
|
73.580.812,10 |
10:05 |
|
GUNDG GUNDOGDU GIDA
|
44,74
|
0,68
|
746.247,16 |
10:05 |
|
GWIND GALATA WIND ENERJI
|
24,18
|
1,34
|
2.145.025,74 |
10:05 |
|
GZNMI GEZINOMI SEYAHAT
|
91,20
|
0,77
|
994.107,75 |
10:05 |
|
HALKB T. HALK BANKASI
|
21,48
|
6,55
|
140.791.010,06 |
10:05 |
|
HATEK HATAY TEKSTIL
|
27,10
|
0,00
|
392.286,94 |
10:05 |
|
HATSN HATSAN GEMI
|
37,80
|
0,80
|
2.101.175,72 |
10:05 |
|
HDFGS HEDEF GIRISIM
|
1,67
|
0,00
|
4.848.396,52 |
10:05 |
|
HEDEF HEDEF HOLDING
|
5,83
|
5,05
|
14.522.207,87 |
10:05 |
|
HEKTS HEKTAS
|
3,12
|
1,63
|
12.670.665,05 |
10:05 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,22
|
1,45
|
807.633,13 |
10:05 |
|
HLGYO HALK GMYO
|
2,41
|
1,26
|
10.534.646,67 |
10:05 |
|
HOROZ HOROZ LOJISTIK
|
49,22
|
1,78
|
3.699.211,06 |
10:05 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,35
|
0,95
|
26.456.469,05 |
10:05 |
|
HTTBT HITIT BILGISAYAR
|
43,90
|
0,87
|
2.190.001,72 |
10:05 |
|
HUBVC HUB GIRISIM
|
1,74
|
0,00
|
76.569,73 |
10:05 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,58
|
1,13
|
4.768.985,55 |
10:05 |
|
HURGZ HURRIYET GZT.
|
4,14
|
0,24
|
514.458,91 |
10:05 |
|
ICBCT ICBC TURKEY BANK
|
12,34
|
0,57
|
2.709.143,20 |
10:05 |
|
ICUGS ICU GIRISIM
|
11,51
|
0,70
|
5.201.061,11 |
10:05 |
|
IDGYO IDEALIST GMYO
|
2,13
|
-0,47
|
370.623,10 |
10:05 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,45
|
0,48
|
2.145.923,41 |
10:05 |
|
IHAAS IHLAS HABER AJANSI
|
19,38
|
0,88
|
1.131.738,41 |
10:05 |
|
IHEVA IHLAS EV ALETLERI
|
2,05
|
2,50
|
573.812,30 |
10:05 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
0,79
|
1.398.075,04 |
10:05 |
|
IHLAS IHLAS HOLDING
|
2,26
|
0,00
|
13.212.177,91 |
10:05 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,53
|
0,66
|
830.927,35 |
10:05 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,08
|
1,46
|
1.684.261,96 |
10:05 |
|
IMASM IMAS MAKINA
|
2,35
|
1,29
|
594.182,66 |
10:05 |
|
INDES INDEKS BILGISAYAR
|
6,94
|
1,02
|
815.303,41 |
10:05 |
|
INFO INFO YATIRIM
|
2,03
|
4,64
|
3.483.200,90 |
10:05 |
|
INGRM INGRAM BILISIM
|
399,75
|
1,33
|
742.311,50 |
10:05 |
|
INTEK INNOSA TEKNOLOJI
|
536,00
|
4,08
|
1.404.856,00 |
09:55 |
|
INTEM INTEMA
|
190,60
|
1,87
|
438.933,80 |
10:05 |
|
INVEO INVEO YATIRIM HOLDING
|
6,20
|
2,14
|
1.871.271,41 |
10:05 |
|
INVES INVESTCO HOLDING
|
200,00
|
1,27
|
2.626.838,60 |
10:05 |
|
IPEKE IPEK DOGAL ENERJI
|
55,85
|
0,54
|
18.828.926,40 |
10:05 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,50
|
0,00
|
639.996,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
497.045,00
|
-0,48
|
497.045,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,56
|
2,03
|
502.123.059,37 |
10:05 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,16
|
1,29
|
3.432.240,88 |
10:05 |
|
ISFIN IS FIN.KIR.
|
13,46
|
2,75
|
5.449.226,84 |
10:05 |
|
ISGSY IS GIRISIM
|
35,00
|
1,10
|
1.088.799,70 |
10:05 |
|
ISGYO IS GMYO
|
16,31
|
1,24
|
3.728.461,44 |
10:05 |
|
ISKPL ISIK PLASTIK
|
20,80
|
0,00
|
388.703,88 |
10:04 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,04
|
3,46
|
56.473.383,48 |
10:05 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,45
|
0,40
|
464.419,04 |
10:05 |
|
ISYAT IS YAT. ORT.
|
7,62
|
1,60
|
191.095,94 |
10:05 |
|
IZENR IZDEMIR ENERJI
|
4,72
|
0,85
|
6.934.897,84 |
10:05 |
|
IZFAS IZMIR FIRCA
|
64,65
|
-1,60
|
4.200.266,90 |
10:05 |
|
IZINV IZ YATIRIM HOLDING
|
38,30
|
1,54
|
151.905,32 |
10:04 |
|
IZMDC IZMIR DEMIR CELIK
|
4,73
|
1,28
|
691.557,91 |
10:05 |
|
JANTS JANTSA JANT SANAYI
|
22,20
|
0,63
|
3.892.070,48 |
10:05 |
|
KAPLM KAPLAMIN
|
175,00
|
1,04
|
854.414,70 |
10:05 |
|
KAREL KAREL ELEKTRONIK
|
8,88
|
1,02
|
1.361.686,54 |
10:05 |
|
KARSN KARSAN OTOMOTIV
|
10,38
|
1,27
|
11.458.551,35 |
10:05 |
|
KARTN KARTONSAN
|
84,15
|
2,00
|
1.071.531,50 |
10:05 |
|
KARYE KARTAL YEN. ENERJI
|
25,06
|
1,05
|
2.003.296,50 |
10:05 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
1,38
|
6.091.338,25 |
10:05 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,37
|
2,12
|
1.657.072,04 |
10:05 |
|
KBORU KUZEY BORU
|
62,10
|
1,31
|
2.805.293,15 |
10:05 |
|
KCAER KOCAER CELIK
|
11,68
|
2,55
|
10.768.358,70 |
10:05 |
|
KCHOL KOC HOLDING
|
164,90
|
1,41
|
333.679.594,60 |
10:05 |
|
KENT KENT GIDA
|
849,00
|
0,00
|
519.588,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10
|
0,96
|
201.001,50 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,13
|
-0,79
|
10.445.175,91 |
10:05 |
|
KFEIN KAFEIN YAZILIM
|
109,50
|
2,43
|
4.714.572,00 |
10:05 |
|
KGYO KORAY GMYO
|
2,76
|
-0,72
|
3.414.296,96 |
10:05 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,12
|
1,37
|
468.320,12 |
10:05 |
|
KLGYO KILER GMYO
|
4,31
|
1,41
|
3.200.169,21 |
10:05 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,22
|
1,83
|
12.604.643,32 |
10:05 |
|
KLMSN KLIMASAN KLIMA
|
21,84
|
0,46
|
173.801,36 |
10:05 |
|
KLNMA T. KALKINMA BANK.
|
7,28
|
3,85
|
205.783,76 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,99
|
0,00
|
55.581,96 |
10:00 |
|
KLRHO KILER HOLDING
|
24,26
|
1,34
|
1.461.036,50 |
10:05 |
|
KLSER KALESERAMIK
|
28,74
|
0,35
|
2.323.181,62 |
10:05 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,22
|
0,00
|
762.363,75 |
10:05 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,30
|
1,24
|
6.994.473,25 |
10:05 |
|
KMPUR KIMTEKS POLIURETAN
|
16,57
|
0,85
|
631.701,74 |
10:05 |
|
KNFRT KONFRUT TARIM
|
10,41
|
1,17
|
682.342,51 |
10:05 |
|
KOCMT KOC METALURJI
|
11,60
|
1,13
|
1.612.718,34 |
10:05 |
|
KONKA KONYA KAGIT
|
31,82
|
1,40
|
357.100,66 |
10:05 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,70
|
1,29
|
37.923.527,78 |
10:05 |
|
KONYA KONYA CIMENTO
|
5.372,50
|
0,75
|
1.306.387,50 |
10:05 |
|
KOPOL KOZA POLYESTER
|
4,82
|
1,90
|
1.746.954,46 |
10:05 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,95
|
0,46
|
1.715.503,95 |
10:05 |
|
KOTON KOTON MAGAZACILIK
|
14,73
|
1,66
|
1.812.872,65 |
10:05 |
|
KOZAA KOZA MADENCILIK
|
75,55
|
1,00
|
20.909.344,15 |
10:05 |
|
KOZAL KOZA ALTIN
|
24,66
|
1,65
|
108.197.336,92 |
10:05 |
|
KRDMA KARDEMIR (A)
|
34,42
|
1,41
|
6.348.731,88 |
10:05 |
|
KRDMB KARDEMIR (B)
|
24,08
|
1,60
|
333.789,06 |
10:05 |
|
KRDMD KARDEMIR (D)
|
29,32
|
2,73
|
138.276.438,42 |
10:05 |
|
KRGYO KORFEZ GMYO
|
11,32
|
0,89
|
3.996.507,72 |
10:05 |
|
KRONT KRON TEKNOLOJI
|
16,72
|
-0,18
|
1.055.484,38 |
10:05 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,34
|
0,32
|
86.104,28 |
10:05 |
|
KRSTL KRISTAL KOLA
|
5,81
|
1,57
|
1.650.857,82 |
10:05 |
|
KRTEK KARSU TEKSTIL
|
23,70
|
-0,34
|
303.578,10 |
10:05 |
|
KRVGD KERVAN GIDA
|
2,07
|
0,98
|
1.565.077,67 |
10:05 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.702,50
|
2,56
|
1.396.642,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,40
|
2,22
|
38.020.063,55 |
10:05 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,90
|
1,82
|
290.005,35 |
10:05 |
|
KUTPO KUTAHYA PORSELEN
|
75,70
|
1,41
|
1.327.961,40 |
10:05 |
|
KUVVA KUVVA GIDA
|
53,90
|
0,94
|
211.988,70 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
39,94
|
4,83
|
69.600.549,82 |
10:05 |
|
KZBGY KIZILBUK GYO
|
6,00
|
2,39
|
5.310.253,63 |
10:05 |
|
KZGYO KUZUGRUP GMYO
|
19,03
|
0,63
|
751.535,08 |
10:05 |
|
LIDER LDR TURIZM
|
180,80
|
3,20
|
3.274.023,20 |
10:05 |
|
LIDFA LIDER FAKTORING
|
2,66
|
1,14
|
1.205.972,17 |
10:05 |
|
LILAK LILA KAGIT
|
23,08
|
0,35
|
5.745.225,74 |
10:05 |
|
LINK LINK BILGISAYAR
|
418,50
|
1,27
|
1.210.238,00 |
10:05 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,34
|
1,11
|
436.143,90 |
10:04 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,00
|
1,28
|
9.848.977,06 |
10:05 |
|
LOGO LOGO YAZILIM
|
124,70
|
3,31
|
3.167.495,10 |
10:05 |
|
LRSHO LORAS HOLDING
|
2,22
|
0,45
|
2.459.055,13 |
10:05 |
|
LUKSK LUKS KADIFE
|
83,00
|
2,60
|
1.164.503,20 |
10:05 |
|
LYDHO LYDIA HOLDING
|
85,00
|
1,19
|
3.101.449,50 |
10:05 |
|
LYDYE LYDIA YESIL ENERJI
|
12.400,00
|
0,00
|
731.355,00 |
10:03 |
|
MAALT MARMARIS ALTINYUNUS
|
731,00
|
1,25
|
1.339.304,00 |
10:05 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
98,55
|
0,92
|
809.797,15 |
10:05 |
|
MAGEN MARGUN ENERJI
|
26,42
|
2,48
|
3.499.998,32 |
10:05 |
|
MAKIM MAKIM MAKINE
|
16,50
|
1,85
|
265.361,11 |
10:05 |
|
MAKTK MAKINA TAKIM
|
10,05
|
8,30
|
29.452.380,91 |
10:05 |
|
MANAS MANAS ENERJI YONETIMI
|
10,40
|
-0,48
|
572.132,21 |
10:05 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,52
|
1,15
|
783.748,59 |
10:05 |
|
MARKA MARKA YATIRIM HOLDING
|
55,10
|
-3,33
|
1.723.425,35 |
10:05 |
|
MARTI MARTI OTEL
|
2,72
|
1,49
|
698.910,77 |
10:05 |
|
MAVI MAVI GIYIM
|
66,95
|
1,44
|
29.500.211,90 |
10:05 |
|
MEDTR MEDITERA TIBBI MALZEME
|
40,46
|
-0,83
|
109.685,04 |
10:05 |
|
MEGAP MEGA POLIETILEN
|
3,10
|
0,32
|
190.281,10 |
09:55 |
|
MEGMT MEGA METAL
|
27,48
|
0,73
|
5.173.633,92 |
10:05 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,20
|
0,56
|
1.583.539,56 |
10:05 |
|
MEPET METRO PETROL VE TESISLERI
|
7,72
|
0,92
|
40.320,64 |
10:05 |
|
MERCN MERCAN KIMYA
|
18,20
|
1,28
|
5.506.383,61 |
10:05 |
|
MERIT MERIT TURIZM
|
11,68
|
0,95
|
1.085.098,96 |
10:05 |
|
MERKO MERKO GIDA
|
13,50
|
0,82
|
849.424,57 |
10:05 |
|
METRO METRO HOLDING
|
2,37
|
1,72
|
507.382,49 |
10:05 |
|
METUR METEMTUR YATIRIM
|
15,25
|
1,60
|
3.120.668,59 |
10:05 |
|
MGROS MIGROS TICARET
|
492,00
|
2,50
|
78.506.529,25 |
10:05 |
|
MHRGY MHR GMYO
|
4,38
|
2,10
|
801.267,75 |
10:05 |
|
MIATK MIA TEKNOLOJI
|
42,30
|
5,22
|
201.432.610,20 |
10:05 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,20
|
-2,03
|
161.749,20 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,82
|
1,26
|
638.938,33 |
10:05 |
|
MNDTR MONDI TURKEY
|
5,04
|
0,80
|
275.587,78 |
10:05 |
|
MOBTL MOBILTEL ILETISIM
|
3,62
|
0,84
|
755.309,50 |
10:05 |
|
MOGAN MOGAN ENERJI
|
8,14
|
0,62
|
1.716.736,76 |
10:05 |
|
MOPAS MOPAS MARKETCILIK
|
24,00
|
1,27
|
5.154.035,24 |
10:05 |
|
MPARK MLP SAGLIK
|
305,00
|
0,99
|
5.913.776,75 |
10:05 |
|
MRGYO MARTI GMYO
|
1,25
|
2,46
|
5.357.561,46 |
10:05 |
|
MRSHL MARSHALL
|
1.366,00
|
0,59
|
1.775.640,00 |
10:05 |
|
MSGYO MISTRAL GMYO
|
4,23
|
2,17
|
664.513,28 |
10:05 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,28
|
2,62
|
5.181.374,70 |
10:05 |
|
MTRYO METRO YAT. ORT.
|
6,36
|
1,27
|
277.131,14 |
10:05 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,57
|
1,64
|
497.694,75 |
10:04 |
|
NATEN NATUREL ENERJI
|
42,28
|
0,28
|
11.294.608,16 |
10:05 |
|
NETAS NETAS TELEKOM.
|
51,75
|
0,29
|
866.828,55 |
10:05 |
|
NIBAS NIGBAS NIGDE BETON
|
13,88
|
0,43
|
513.680,89 |
10:05 |
|
NTGAZ NATURELGAZ
|
6,63
|
0,76
|
4.227.763,84 |
10:05 |
|
NTHOL NET HOLDING
|
36,42
|
1,11
|
6.655.856,32 |
10:05 |
|
NUGYO NUROL GMYO
|
6,25
|
1,30
|
1.013.064,77 |
10:05 |
|
NUHCM NUH CIMENTO
|
252,75
|
-5,34
|
2.518.918,25 |
10:00 |
|
OBAMS OBA MAKARNACILIK
|
47,28
|
2,78
|
15.200.592,14 |
10:05 |
|
OBASE OBASE BILGISAYAR
|
26,10
|
2,11
|
534.219,36 |
10:05 |
|
ODAS ODAS ELEKTRIK
|
4,73
|
0,85
|
18.899.836,17 |
10:05 |
|
ODINE ODINE TEKNOLOJI
|
123,90
|
0,16
|
11.459.090,30 |
10:05 |
|
OFSYM OFIS YEM GIDA
|
37,30
|
0,48
|
392.938,98 |
10:05 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,00
|
1,87
|
1.389.075,55 |
10:05 |
|
ONRYT ONUR TEKNOLOJI
|
61,10
|
1,08
|
5.682.990,90 |
10:05 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,02
|
-1,60
|
205.041,70 |
10:04 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,50
|
1,31
|
4.932.960,75 |
10:05 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,50
|
3,42
|
116.437,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,10
|
1,34
|
3.456.070,41 |
10:05 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,86
|
0,70
|
1.771.774,39 |
10:05 |
|
OTKAR OTOKAR
|
464,50
|
1,70
|
12.234.180,75 |
10:05 |
|
OTTO OTTO HOLDING
|
337,75
|
-0,07
|
141.730,50 |
10:05 |
|
OYAKC OYAK CIMENTO
|
31,14
|
0,91
|
37.263.206,32 |
10:05 |
|
OYAYO OYAK YAT. ORT.
|
20,98
|
0,00
|
66.276,64 |
10:05 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,08
|
0,57
|
50.402,22 |
10:05 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,68
|
2,59
|
117.676,84 |
10:05 |
|
OZATD OZATA DENIZCILIK
|
122,00
|
2,61
|
63.142.875,90 |
10:05 |
|
OZGYO OZDERICI GMYO
|
4,40
|
1,62
|
281.188,98 |
10:05 |
|
OZKGY OZAK GMYO
|
10,60
|
0,95
|
1.720.994,64 |
10:05 |
|
OZRDN OZERDEN AMBALAJ
|
8,06
|
0,75
|
103.454,40 |
10:04 |
|
OZSUB OZSU BALIK
|
33,26
|
1,46
|
1.316.562,12 |
10:05 |
|
OZYSR OZYASAR TEL
|
21,56
|
0,37
|
784.088,76 |
10:05 |
|
PAGYO PANORA GMYO
|
58,50
|
-0,85
|
3.105.535,20 |
10:05 |
|
PAMEL PAMEL ELEKTRIK
|
85,60
|
2,58
|
1.220.860,75 |
10:05 |
|
PAPIL PAPILON SAVUNMA
|
34,10
|
5,70
|
78.593.653,40 |
10:05 |
|
PARSN PARSAN
|
76,10
|
1,06
|
437.033,70 |
10:05 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,78
|
3,20
|
27.776.677,74 |
10:05 |
|
PATEK PASIFIK TEKNOLOJI
|
79,45
|
-0,13
|
32.422.330,90 |
10:05 |
|
PCILT PC ILETISIM MEDYA
|
11,28
|
1,17
|
3.204.272,88 |
10:05 |
|
PEHOL PERA YATIRIM HOLDING
|
14,38
|
1,27
|
36.933.960,86 |
10:05 |
|
PEKGY PEKER GMYO
|
1,44
|
2,13
|
26.750.667,88 |
10:05 |
|
PENGD PENGUEN GIDA
|
6,90
|
2,22
|
1.327.827,57 |
10:05 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,99
|
1,48
|
1.261.952,77 |
10:05 |
|
PETKM PETKIM
|
16,21
|
0,81
|
60.366.312,51 |
10:05 |
|
PETUN PINAR ET VE UN
|
8,05
|
0,88
|
3.390.229,79 |
10:05 |
|
PGSUS PEGASUS
|
260,25
|
1,17
|
142.261.095,25 |
10:05 |
|
PINSU PINAR SU
|
5,56
|
0,18
|
799.608,88 |
10:05 |
|
PKART PLASTIKKART
|
57,55
|
1,59
|
437.556,30 |
10:05 |
|
PKENT PETROKENT TURIZM
|
200,40
|
1,98
|
1.357.771,70 |
10:05 |
|
PLTUR PLATFORM TURIZM
|
21,50
|
1,51
|
6.215.422,54 |
10:05 |
|
PNLSN PANELSAN CATI CEPHE
|
36,42
|
1,39
|
545.084,14 |
10:05 |
|
PNSUT PINAR SUT
|
7,99
|
0,63
|
1.339.720,77 |
10:04 |
|
POLHO POLISAN HOLDING
|
11,60
|
1,13
|
2.047.369,43 |
10:05 |
|
POLTK POLITEKNIK METAL
|
6.220,00
|
1,06
|
242.295,00 |
10:05 |
|
PRDGS PARDUS GIRISIM
|
4,49
|
0,90
|
951.206,02 |
10:05 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,26
|
0,92
|
622.773,26 |
10:05 |
|
PRKME PARK ELEK.MADENCILIK
|
17,25
|
1,29
|
289.037,48 |
10:03 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,78
|
1,14
|
1.417.719,12 |
10:05 |
|
PSDTC PERGAMON DIS TICARET
|
74,95
|
2,67
|
1.349.047,85 |
10:05 |
|
PSGYO PASIFIK GMYO
|
1,51
|
0,67
|
9.889.046,77 |
10:05 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,64
|
-5,75
|
326.237,20 |
09:55 |
|
QNBTR QNB BANK
|
328,00
|
-2,38
|
1.910.928,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,82
|
2,14
|
2.745.662,55 |
10:05 |
|
RALYH RAL YATIRIM HOLDING
|
85,85
|
-0,98
|
4.550.419,95 |
10:05 |
|
RAYSG RAY SIGORTA
|
243,50
|
0,66
|
8.256.359,30 |
10:05 |
|
REEDR REEDER TEKNOLOJI
|
10,97
|
1,48
|
22.450.124,99 |
10:05 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
101,10
|
1,10
|
2.427.678,80 |
10:05 |
|
RNPOL RAINBOW POLIKARBONAT
|
23,40
|
-3,31
|
97.962,30 |
10:05 |
|
RODRG RODRIGO TEKSTIL
|
15,11
|
-3,82
|
47.297,52 |
10:03 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,76
|
0,73
|
4.589.172,85 |
10:05 |
|
RUBNS RUBENIS TEKSTIL
|
23,72
|
-0,25
|
3.649.916,38 |
10:05 |
|
RYGYO REYSAS GMYO
|
12,61
|
3,36
|
7.557.305,75 |
10:05 |
|
RYSAS REYSAS LOJISTIK
|
14,35
|
0,77
|
3.230.047,25 |
10:05 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
73,60
|
-0,81
|
3.604.422,15 |
10:05 |
|
SAHOL SABANCI HOLDING
|
82,70
|
2,16
|
276.557.140,00 |
10:05 |
|
SAMAT SARAY MATBAACILIK
|
16,69
|
8,24
|
7.957.058,73 |
10:05 |
|
SANEL SANEL MUHENDISLIK
|
21,50
|
-0,83
|
151.594,14 |
10:04 |
|
SANFM SANIFOAM ENDUSTRI
|
39,30
|
2,13
|
1.681.917,92 |
10:05 |
|
SANKO SANKO PAZARLAMA
|
19,86
|
1,59
|
95.718,37 |
10:04 |
|
SARKY SARKUYSAN
|
17,91
|
1,42
|
815.047,26 |
10:05 |
|
SASA SASA POLYESTER
|
3,36
|
0,90
|
131.596.204,04 |
10:05 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
28,78
|
0,35
|
1.192.350,48 |
10:05 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,80
|
0,99
|
11.535.588,00 |
10:05 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,54
|
0,46
|
1.471.135,91 |
10:05 |
|
SEGYO SEKER GMYO
|
4,88
|
2,95
|
2.306.126,29 |
10:05 |
|
SEKFK SEKER FIN. KIR.
|
7,42
|
0,68
|
300.019,84 |
10:05 |
|
SEKUR SEKURO PLASTIK
|
13,15
|
0,00
|
306.267,25 |
10:04 |
|
SELEC SELCUK ECZA DEPOSU
|
65,00
|
0,39
|
1.621.550,10 |
10:05 |
|
SELGD SELCUK GIDA
|
46,00
|
1,28
|
15.080,80 |
10:05 |
|
SELVA SELVA GIDA
|
1,71
|
1,18
|
2.576.710,54 |
10:05 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,47
|
0,83
|
5.591.022,80 |
10:05 |
|
SEYKM SEYITLER KIMYA
|
2,73
|
-6,51
|
531.973,36 |
10:00 |
|
SILVR SILVERLINE ENDUSTRI
|
15,90
|
0,00
|
160.406,41 |
10:05 |
|
SISE SISE CAM
|
37,02
|
2,10
|
101.520.823,62 |
10:05 |
|
SKBNK SEKERBANK
|
4,20
|
1,20
|
10.881.919,54 |
10:05 |
|
SKTAS SOKTAS
|
3,96
|
1,28
|
371.469,28 |
10:04 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
91,50
|
0,66
|
1.058.723,90 |
10:05 |
|
SKYMD SEKER YATIRIM
|
16,07
|
2,36
|
558.249,27 |
10:05 |
|
SMART SMARTIKS YAZILIM
|
25,50
|
1,11
|
511.732,38 |
10:05 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,90
|
0,98
|
4.830.375,06 |
10:05 |
|
SMRVA SUMER VARLIK YONETIM
|
36,56
|
7,72
|
57.848.039,14 |
10:05 |
|
SNGYO SINPAS GMYO
|
3,05
|
1,67
|
4.803.224,71 |
10:05 |
|
SNICA SANICA ISI SANAYI
|
3,74
|
0,54
|
1.430.043,43 |
10:05 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
94,95
|
1,55
|
2.261.044,35 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
53,00
|
0,00
|
196.789,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,15
|
1,02
|
9.508,95 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,83
|
3,24
|
2.480.188,38 |
10:05 |
|
SOKM SOK MARKETLER TICARET
|
34,00
|
1,74
|
26.541.975,84 |
10:05 |
|
SONME SONMEZ FILAMENT
|
83,50
|
2,45
|
129.698,85 |
10:05 |
|
SRVGY SERVET GMYO
|
2,53
|
2,85
|
3.663.934,76 |
10:05 |
|
SUMAS SUMAS SUNI TAHTA
|
312,25
|
4,00
|
62.137,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,28
|
1,95
|
3.961.698,56 |
10:05 |
|
SURGY SUR TATIL EVLERI GMYO
|
36,30
|
1,45
|
1.334.502,16 |
10:05 |
|
SUWEN SUWEN TEKSTIL
|
21,04
|
0,19
|
321.209,60 |
10:04 |
|
TABGD TAB GIDA
|
159,20
|
1,53
|
7.274.756,40 |
10:05 |
|
TARKM TARKIM BITKI KORUMA
|
329,50
|
0,69
|
2.213.118,00 |
10:05 |
|
TATEN TATLIPINAR ENERJI URETIM
|
34,42
|
1,00
|
3.500.657,00 |
10:05 |
|
TATGD TAT GIDA
|
12,01
|
0,76
|
745.370,06 |
10:05 |
|
TAVHL TAV HAVALIMANLARI
|
255,50
|
3,15
|
102.531.869,50 |
10:05 |
|
TBORG T.TUBORG
|
164,90
|
-0,66
|
825.842,20 |
10:05 |
|
TCELL TURKCELL
|
90,80
|
1,34
|
171.199.426,05 |
10:05 |
|
TCKRC KIRAC GALVANIZ
|
34,80
|
1,93
|
5.468.596,02 |
10:05 |
|
TDGYO TREND GMYO
|
15,50
|
-3,06
|
3.826.345,50 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
3,90
|
0,78
|
161.538,46 |
10:05 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
48,10
|
1,26
|
23.725.960,56 |
10:05 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,50
|
0,55
|
1.790.859,41 |
10:05 |
|
TGSAS TGS DIS TICARET
|
56,60
|
0,35
|
109.288,55 |
10:05 |
|
THYAO TURK HAVA YOLLARI
|
309,50
|
2,15
|
901.413.300,25 |
10:05 |
|
TKFEN TEKFEN HOLDING
|
125,50
|
-3,46
|
258.361.463,40 |
10:05 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
29,30
|
3,68
|
24.585.661,34 |
10:05 |
|
TLMAN TRABZON LIMAN
|
84,25
|
1,26
|
962.995,85 |
10:05 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,05
|
1,07
|
111.133,70 |
10:05 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,80
|
1,03
|
3.813.846,10 |
10:05 |
|
TNZTP TAPDI TINAZTEPE
|
34,04
|
4,03
|
8.807.088,82 |
10:05 |
|
TOASO TOFAS OTO. FAB.
|
172,70
|
0,99
|
99.381.807,40 |
10:05 |
|
TRCAS TURCAS PETROL
|
32,08
|
0,94
|
1.434.079,00 |
10:05 |
|
TRGYO TORUNLAR GMYO
|
54,60
|
0,28
|
11.161.611,70 |
10:05 |
|
TRILC TURK ILAC SERUM
|
25,34
|
6,56
|
80.090.210,38 |
10:05 |
|
TSGYO TSKB GMYO
|
8,09
|
1,76
|
17.660.228,60 |
10:05 |
|
TSKB T.S.K.B.
|
10,35
|
1,87
|
19.725.793,42 |
10:05 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
1,03
|
12.826.898,43 |
10:05 |
|
TTKOM TURK TELEKOM
|
47,94
|
1,78
|
139.633.579,48 |
10:05 |
|
TTRAK TURK TRAKTOR
|
814,00
|
0,87
|
31.842.748,00 |
10:05 |
|
TUCLK TUGCELIK
|
7,50
|
1,08
|
693.236,72 |
10:05 |
|
TUKAS TUKAS
|
1,97
|
1,03
|
3.693.103,28 |
10:05 |
|
TUPRS TUPRAS
|
138,90
|
0,65
|
246.566.165,30 |
10:05 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
215,60
|
1,17
|
11.941.953,60 |
10:05 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
436,75
|
0,63
|
226.468,75 |
10:05 |
|
TURSG TURKIYE SIGORTA
|
16,78
|
1,45
|
7.607.401,38 |
10:05 |
|
UFUK UFUK YATIRIM
|
516,00
|
-2,09
|
145.644,00 |
10:05 |
|
ULAS ULASLAR TURIZM YAT.
|
23,82
|
3,57
|
339.878,16 |
10:05 |
|
ULKER ULKER BISKUVI
|
113,90
|
-3,31
|
330.590.102,70 |
10:05 |
|
ULUFA ULUSAL FAKTORING
|
13,25
|
1,69
|
842.751,36 |
10:05 |
|
ULUSE ULUSOY ELEKTRIK
|
138,70
|
1,02
|
316.882,40 |
10:03 |
|
ULUUN ULUSOY UN SANAYI
|
5,63
|
1,62
|
2.827.196,78 |
10:05 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,16
|
3,79
|
682.116,12 |
10:05 |
|
USAK USAK SERAMIK
|
3,99
|
8,13
|
50.381.353,51 |
10:05 |
|
VAKBN VAKIFLAR BANKASI
|
24,20
|
1,85
|
121.272.698,14 |
10:05 |
|
VAKFN VAKIF FIN. KIR.
|
2,15
|
2,87
|
15.189.445,58 |
10:05 |
|
VAKKO VAKKO TEKSTIL
|
65,95
|
1,31
|
2.282.241,90 |
10:05 |
|
VANGD VANET GIDA
|
19,00
|
1,06
|
70.729,88 |
10:05 |
|
VBTYZ VBT YAZILIM
|
18,41
|
0,99
|
832.551,51 |
10:05 |
|
VERTU VERUSATURK GIRISIM
|
30,30
|
1,13
|
455.381,52 |
10:05 |
|
VERUS VERUSA HOLDING
|
211,60
|
1,39
|
716.214,30 |
10:05 |
|
VESBE VESTEL BEYAZ ESYA
|
12,70
|
0,63
|
4.049.496,07 |
10:05 |
|
VESTL VESTEL
|
49,08
|
1,45
|
24.795.931,28 |
10:05 |
|
VKFYO VAKIF YAT. ORT.
|
17,10
|
2,40
|
19.252,21 |
10:05 |
|
VKGYO VAKIF GMYO
|
1,89
|
1,61
|
10.763.018,98 |
10:05 |
|
VKING VIKING KAGIT
|
24,94
|
1,30
|
84.374,18 |
10:05 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
0,84
|
509.951,32 |
10:05 |
|
VSNMD VISNE MADENCILIK
|
148,50
|
3,13
|
36.374.467,20 |
10:05 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
757,00
|
4,63
|
11.615.224,50 |
10:05 |
|
YATAS YATAS
|
24,70
|
1,65
|
1.082.872,22 |
10:05 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,66
|
0,31
|
484.701,22 |
10:05 |
|
YBTAS YIBITAS INSAAT MALZEME
|
186.802,50
|
10,00
|
17.933.040,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,45
|
1,62
|
19.628.278,90 |
10:05 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
2,90
|
388.247,17 |
10:05 |
|
YGGYO YENI GIMAT GMYO
|
72,85
|
0,90
|
223.169,40 |
10:05 |
|
YGYO YESIL GMYO
|
5,16
|
5,09
|
122.250,72 |
09:55 |
|
YIGIT YIGIT AKU
|
27,30
|
3,02
|
8.708.012,30 |
10:05 |
|
YKBNK YAPI VE KREDI BANK.
|
24,58
|
1,57
|
519.337.864,02 |
10:05 |
|
YKSLN YUKSELEN CELIK
|
6,34
|
0,63
|
19.137.034,67 |
10:05 |
|
YONGA YONGA MOBILYA
|
52,75
|
0,86
|
64.144,00 |
09:55 |
|
YUNSA YUNSA
|
6,04
|
3,96
|
4.931.515,13 |
10:05 |
|
YYAPI YESIL YAPI
|
1,39
|
1,46
|
1.110.283,65 |
10:05 |
|
YYLGD YAYLA GIDA
|
8,68
|
0,70
|
2.659.127,45 |
10:05 |
|
ZEDUR ZEDUR ENERJI
|
6,80
|
0,74
|
336.523,56 |
10:05 |
|
ZOREN ZORLU ENERJI
|
3,32
|
1,22
|
7.380.276,72 |
10:05 |
|
ZRGYO ZIRAAT GMYO
|
19,00
|
-1,61
|
7.025.227,99 |
10:05 |
