|
A1CAP A1 CAPITAL YATIRIM
|
4,79
|
0,63
|
25.850.868,36 |
17:19 |
|
ACSEL ACIPAYAM SELULOZ
|
105,30
|
0,67
|
8.146.303,40 |
17:17 |
|
ADEL ADEL KALEMCILIK
|
31,92
|
-3,80
|
125.041.609,22 |
17:20 |
|
ADESE ADESE GAYRIMENKUL
|
1,86
|
0,00
|
47.247.904,77 |
17:20 |
|
ADGYO ADRA GMYO
|
31,26
|
2,96
|
36.131.795,98 |
17:16 |
|
AEFES ANADOLU EFES
|
170,10
|
1,19
|
1.561.528.219,50 |
17:20 |
|
AFYON AFYON CIMENTO
|
14,42
|
0,56
|
49.647.379,59 |
17:19 |
|
AGESA AGESA HAYAT EMEKLILIK
|
127,20
|
-1,93
|
51.468.410,80 |
17:19 |
|
AGHOL ANADOLU GRUBU HOLDING
|
304,75
|
-0,16
|
188.629.131,00 |
17:20 |
|
AGROT AGROTECH TEKNOLOJI
|
9,05
|
9,96
|
755.886.319,32 |
17:19 |
|
AGYO ATAKULE GMYO
|
6,11
|
-1,29
|
2.772.545,92 |
17:17 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,96
|
-0,66
|
72.418.783,10 |
17:20 |
|
AHSGY AHES GMYO
|
19,48
|
-1,12
|
20.313.446,91 |
17:19 |
|
AKBNK AKBANK
|
54,05
|
-1,37
|
7.820.464.154,65 |
17:20 |
|
AKCNS AKCANSA
|
165,30
|
-1,78
|
86.525.030,00 |
17:20 |
|
AKENR AKENERJI
|
9,99
|
1,22
|
194.770.686,36 |
17:19 |
|
AKFGY AKFEN GMYO
|
1,92
|
2,13
|
59.348.623,59 |
17:18 |
|
AKFIS AKFEN INSAAT
|
20,28
|
1,76
|
326.897.630,34 |
17:20 |
|
AKFYE AKFEN YEN. ENERJI
|
16,06
|
-1,53
|
53.033.774,29 |
17:20 |
|
AKGRT AKSIGORTA
|
6,69
|
-0,30
|
98.856.506,98 |
17:19 |
|
AKMGY AKMERKEZ GMYO
|
216,50
|
-1,10
|
2.769.461,50 |
17:17 |
|
AKSA AKSA
|
11,13
|
-2,45
|
119.304.644,21 |
17:20 |
|
AKSEN AKSA ENERJI
|
33,46
|
-0,42
|
92.041.033,56 |
17:20 |
|
AKSGY AKIS GMYO
|
6,64
|
-0,60
|
27.000.654,46 |
17:18 |
|
AKSUE AKSU ENERJI
|
16,61
|
-1,60
|
8.420.262,39 |
17:19 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,07
|
-3,15
|
13.159.892,61 |
17:19 |
|
ALARK ALARKO HOLDING
|
94,00
|
1,40
|
1.282.238.057,55 |
17:20 |
|
ALBRK ALBARAKA TURK
|
6,35
|
-0,47
|
74.908.632,91 |
17:20 |
|
ALCAR ALARKO CARRIER
|
1.071,00
|
0,56
|
56.334.170,00 |
17:19 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,60
|
-0,88
|
40.856.988,20 |
17:19 |
|
ALFAS ALFA SOLAR ENERJI
|
49,30
|
-1,00
|
139.762.420,26 |
17:20 |
|
ALGYO ALARKO GMYO
|
18,12
|
0,39
|
20.223.131,19 |
17:19 |
|
ALKA ALKIM KAGIT
|
7,04
|
0,14
|
11.809.861,11 |
17:19 |
|
ALKIM ALKIM KIMYA
|
15,33
|
-0,84
|
25.528.561,45 |
17:20 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,54
|
0,68
|
206.223.551,86 |
17:19 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,17
|
-0,14
|
13.260.638,83 |
17:19 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
39,86
|
-1,70
|
1.476.573.764,93 |
17:20 |
|
ALTNY ALTINAY SAVUNMA
|
93,85
|
-2,95
|
737.468.868,90 |
17:20 |
|
ALVES ALVES KABLO
|
28,42
|
0,50
|
44.854.555,68 |
17:19 |
|
ANELE ANEL ELEKTRIK
|
15,72
|
2,68
|
7.843.237,72 |
17:18 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,21
|
0,90
|
32.139.721,54 |
17:19 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,30
|
-4,65
|
204.352.258,50 |
17:20 |
|
ANSGR ANADOLU SIGORTA
|
101,90
|
-1,92
|
131.274.527,70 |
17:20 |
|
ARASE DOGU ARAS ENERJI
|
40,34
|
0,85
|
21.396.798,14 |
17:19 |
|
ARCLK ARCELIK
|
140,30
|
-1,68
|
253.540.365,20 |
17:19 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,18
|
2,18
|
81.675.546,74 |
17:20 |
|
ARENA ARENA BILGISAYAR
|
37,56
|
-1,73
|
35.766.944,16 |
17:19 |
|
ARMGD ARMADA GIDA
|
30,20
|
-1,88
|
52.180.327,24 |
17:20 |
|
ARSAN ARSAN TEKSTIL
|
19,49
|
-0,56
|
18.027.876,86 |
17:18 |
|
ARTMS ARTEMIS HALI
|
27,28
|
0,44
|
26.166.681,38 |
17:19 |
|
ARZUM ARZUM EV ALETLERI
|
3,92
|
-3,45
|
76.584.029,08 |
17:19 |
|
ASELS ASELSAN
|
116,70
|
-0,68
|
5.301.090.731,60 |
17:20 |
|
ASGYO ASCE GMYO
|
10,53
|
1,64
|
29.758.008,55 |
17:19 |
|
ASTOR ASTOR ENERJI
|
112,20
|
6,15
|
1.734.292.034,40 |
17:20 |
|
ASUZU ANADOLU ISUZU
|
57,70
|
0,35
|
26.688.331,40 |
17:19 |
|
ATAGY ATA GMYO
|
10,38
|
0,29
|
1.989.569,47 |
17:17 |
|
ATAKP ATAKEY PATATES
|
37,68
|
0,27
|
8.923.899,04 |
17:15 |
|
ATATP ATP YAZILIM
|
84,50
|
-0,71
|
33.083.518,45 |
17:19 |
|
ATEKS AKIN TEKSTIL
|
81,20
|
-9,98
|
2.801.643,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,92
|
-0,61
|
2.047.950,79 |
17:19 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,76
|
-0,50
|
1.173.555,68 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,42
|
0,21
|
7.908.391,58 |
17:19 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,04
|
0,24
|
23.224.400,62 |
17:19 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,44
|
1,24
|
6.195.135,18 |
17:19 |
|
AVPGY AVRUPAKENT GMYO
|
54,70
|
-2,06
|
96.067.750,90 |
17:20 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,42
|
1,96
|
2.841.631,56 |
17:18 |
|
AYCES ALTINYUNUS CESME
|
439,25
|
0,17
|
11.222.453,00 |
17:18 |
|
AYDEM AYDEM ENERJI
|
18,61
|
1,36
|
38.952.599,45 |
17:20 |
|
AYEN AYEN ENERJI
|
24,76
|
-1,35
|
13.758.757,50 |
17:17 |
|
AYES AYES CELIK HASIR VE CIT
|
8,98
|
-1,32
|
554.533,92 |
13:55 |
|
AYGAZ AYGAZ
|
160,90
|
-0,37
|
66.938.487,50 |
17:20 |
|
AZTEK AZTEK TEKNOLOJI
|
41,44
|
1,07
|
75.538.514,94 |
17:20 |
|
BAGFS BAGFAS
|
19,29
|
4,27
|
46.464.019,88 |
17:19 |
|
BAHKM BAHADIR KIMYA
|
43,40
|
2,17
|
29.105.955,42 |
17:19 |
|
BAKAB BAK AMBALAJ
|
29,28
|
1,39
|
13.689.451,66 |
17:17 |
|
BALAT BALATACILAR BALATACILIK
|
52,95
|
9,99
|
4.783.979,55 |
13:55 |
|
BALSU BALSU GIDA
|
14,99
|
-2,98
|
115.215.416,73 |
17:20 |
|
BANVT BANVIT
|
242,80
|
-1,30
|
87.628.998,50 |
17:19 |
|
BARMA BAREM AMBALAJ
|
16,50
|
-0,72
|
15.795.708,59 |
17:19 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,03
|
-2,62
|
523.087,63 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,02
|
-2,03
|
11.861.729,84 |
17:19 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,01
|
4,41
|
65.459.877,42 |
17:19 |
|
BEGYO BATI EGE GMYO
|
14,43
|
1,91
|
273.782.389,64 |
17:20 |
|
BERA BERA HOLDING
|
16,24
|
-0,67
|
85.423.813,62 |
17:19 |
|
BEYAZ BEYAZ FILO
|
21,12
|
0,28
|
15.382.021,32 |
17:19 |
|
BFREN BOSCH FREN SISTEMLERI
|
675,00
|
-0,74
|
46.317.157,00 |
17:19 |
|
BIENY BIEN YAPI URUNLERI
|
33,96
|
0,83
|
128.109.965,72 |
17:20 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,54
|
-0,70
|
29.383.288,10 |
17:17 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,90
|
0,55
|
119.210.054,57 |
17:20 |
|
BIMAS BIM MAGAZALAR
|
467,25
|
2,64
|
6.853.711.183,50 |
17:20 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,20
|
8,25
|
298.669.208,10 |
17:20 |
|
BINHO 1000 YATIRIMLAR HOL.
|
237,00
|
9,98
|
134.458.071,00 |
17:20 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,63
|
-0,30
|
30.773.903,30 |
17:19 |
|
BIZIM BIZIM MAGAZALARI
|
24,82
|
0,32
|
3.959.240,04 |
17:16 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,40
|
2,10
|
70.711.291,65 |
17:19 |
|
BLCYT BILICI YATIRIM
|
14,99
|
0,60
|
4.689.458,23 |
17:19 |
|
BMSCH BMS CELIK HASIR
|
11,25
|
9,76
|
11.482.675,48 |
17:20 |
|
BMSTL BMS BIRLESIK METAL
|
42,06
|
-0,52
|
71.609.265,62 |
17:20 |
|
BNTAS BANTAS AMBALAJ
|
5,42
|
-3,39
|
30.759.204,78 |
17:20 |
|
BOBET BOGAZICI BETON SANAYI
|
19,25
|
0,31
|
49.243.206,18 |
17:20 |
|
BORLS BORLEASE OTOMOTIV
|
89,90
|
-4,97
|
59.337.200,45 |
17:20 |
|
BORSK BOR SEKER
|
20,94
|
0,29
|
23.163.019,56 |
17:20 |
|
BOSSA BOSSA
|
6,54
|
4,81
|
29.272.786,50 |
17:19 |
|
BRISA BRISA
|
90,30
|
2,96
|
28.623.305,10 |
17:19 |
|
BRKO BIRKO MENSUCAT
|
10,60
|
0,09
|
3.377.895,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,16
|
0,64
|
26.565.014,62 |
17:18 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
55,30
|
3,95
|
106.658.953,70 |
17:19 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,59
|
3,04
|
69.900.148,85 |
17:20 |
|
BRMEN BIRLIK MENSUCAT
|
5,14
|
-0,96
|
389.669,44 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
368,00
|
0,82
|
220.597.268,75 |
17:20 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.881,00
|
0,27
|
100.707.184,00 |
17:19 |
|
BSOKE BATISOKE CIMENTO
|
13,01
|
2,52
|
116.931.951,81 |
17:20 |
|
BTCIM BATI CIMENTO
|
4,40
|
5,26
|
179.977.375,95 |
17:20 |
|
BUCIM BURSA CIMENTO
|
7,11
|
-0,56
|
32.561.961,34 |
17:20 |
|
BULGS BULLS GSYO
|
19,89
|
-1,34
|
343.481.594,15 |
17:20 |
|
BURCE BURCELIK
|
14,97
|
0,34
|
14.040.778,86 |
17:19 |
|
BURVA BURCELIK VANA
|
101,90
|
-1,92
|
4.710.432,00 |
17:20 |
|
BVSAN BULBULOGLU VINC
|
101,20
|
1,71
|
106.939.307,45 |
17:20 |
|
BYDNR BAYDONER RESTORANLARI
|
19,90
|
0,05
|
14.998.196,66 |
17:19 |
|
CANTE CAN2 TERMIK
|
1,44
|
0,00
|
150.254.698,33 |
17:20 |
|
CASA CASA EMTIA PETROL
|
67,20
|
-3,72
|
1.042.668,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,24
|
1,07
|
12.798.275,94 |
17:19 |
|
CCOLA COCA COLA ICECEK
|
53,80
|
-3,50
|
276.774.421,55 |
17:20 |
|
CELHA CELIK HALAT
|
20,02
|
-1,96
|
15.470.195,42 |
17:19 |
|
CEMAS CEMAS DOKUM
|
2,78
|
1,83
|
22.733.266,76 |
17:20 |
|
CEMTS CEMTAS
|
9,33
|
-1,27
|
17.071.635,14 |
17:19 |
|
CEMZY CEM ZEYTIN
|
13,36
|
-3,47
|
192.287.224,36 |
17:20 |
|
CEOEM CEO EVENT MEDYA
|
33,84
|
-0,65
|
122.277.108,48 |
17:20 |
|
CGCAM CAGDAS CAM
|
26,86
|
6,84
|
417.281.915,16 |
17:19 |
|
CIMSA CIMSA
|
51,85
|
0,39
|
584.938.030,85 |
17:20 |
|
CLEBI CELEBI
|
2.832,50
|
5,20
|
370.688.802,50 |
17:19 |
|
CMBTN CIMBETON
|
2.270,00
|
0,13
|
60.696.745,00 |
17:19 |
|
CMENT CIMENTAS
|
395,00
|
0,13
|
2.281.256,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,58
|
1,18
|
14.418.404,70 |
17:19 |
|
COSMO COSMOS YAT. HOLDING
|
113,20
|
-3,25
|
8.855.780,00 |
17:16 |
|
CRDFA CREDITWEST FAKTORING
|
6,77
|
0,89
|
4.518.763,84 |
17:17 |
|
CRFSA CARREFOURSA
|
84,60
|
-0,47
|
20.112.605,60 |
17:19 |
|
CUSAN CUHADAROGLU METAL
|
21,20
|
3,72
|
9.230.379,90 |
17:19 |
|
CVKMD CVK MADEN
|
9,97
|
7,67
|
418.262.061,15 |
17:20 |
|
CWENE CW ENERJI
|
17,05
|
4,54
|
89.209.604,33 |
17:20 |
|
DAGHL DAGI YATIRIM HOLDING
|
47,12
|
9,99
|
18.704.497,20 |
13:55 |
|
DAGI DAGI GIYIM
|
5,38
|
-1,82
|
22.240.100,88 |
17:19 |
|
DAPGM DAP GAYRIMENKUL
|
6,98
|
-1,97
|
81.881.297,14 |
17:19 |
|
DARDL DARDANEL
|
4,90
|
2,08
|
16.474.205,21 |
17:19 |
|
DCTTR DCT TRADING DIS TICARET
|
37,12
|
-4,18
|
243.559.638,86 |
17:20 |
|
DENGE DENGE HOLDING
|
2,72
|
0,37
|
12.630.336,95 |
17:19 |
|
DERHL DERLUKS YATIRIM HOLDING
|
41,54
|
9,95
|
86.740.176,88 |
17:15 |
|
DERIM DERIMOD
|
33,16
|
9,95
|
35.641.901,12 |
17:18 |
|
DESA DESA DERI
|
8,47
|
1,93
|
6.994.064,50 |
17:18 |
|
DESPC DESPEC BILGISAYAR
|
45,76
|
1,64
|
8.496.358,44 |
17:17 |
|
DEVA DEVA HOLDING
|
59,20
|
0,68
|
24.175.025,95 |
17:19 |
|
DGATE DATAGATE BILGISAYAR
|
52,00
|
4,00
|
12.757.010,63 |
17:17 |
|
DGGYO DOGUS GMYO
|
36,00
|
-2,01
|
2.153.985,96 |
17:18 |
|
DGNMO DOGANLAR MOBILYA
|
6,71
|
-1,03
|
21.210.385,58 |
17:16 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,60
|
-5,68
|
2.349.049,20 |
13:55 |
|
DITAS DITAS DOGAN
|
13,64
|
6,73
|
31.693.270,41 |
17:19 |
|
DMRGD DMR UNLU MAMULLER
|
14,12
|
2,69
|
69.955.639,17 |
17:19 |
|
DMSAS DEMISAS DOKUM
|
7,46
|
0,81
|
15.345.955,20 |
17:15 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
26,00
|
2,69
|
67.554.092,54 |
17:20 |
|
DOAS DOGUS OTOMOTIV
|
221,70
|
-1,25
|
624.829.175,30 |
17:20 |
|
DOBUR DOGAN BURDA
|
195,80
|
0,72
|
31.914.308,60 |
17:20 |
|
DOCO DO-CO
|
7.250,00
|
-1,16
|
48.802.595,00 |
17:19 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,02
|
0,42
|
6.874.672,10 |
17:18 |
|
DOGUB DOGUSAN
|
16,42
|
-0,48
|
925.819,19 |
17:18 |
|
DOHOL DOGAN HOLDING
|
15,02
|
1,28
|
291.715.451,58 |
17:20 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,49
|
-0,31
|
5.385.985,64 |
17:18 |
|
DSTKF DESTEK FINANS FAKTORING
|
141,00
|
9,98
|
220.547.782,50 |
17:19 |
|
DURDO DURAN DOGAN BASIM
|
4,25
|
9,82
|
40.490.570,00 |
17:17 |
|
DURKN DURUKAN SEKERLEME
|
15,94
|
-0,81
|
60.148.741,21 |
17:19 |
|
DYOBY DYO BOYA
|
25,68
|
-7,82
|
269.771.607,04 |
17:20 |
|
DZGYO DENIZ GMYO
|
8,20
|
-0,61
|
98.891.156,96 |
17:19 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,68
|
-2,30
|
25.009.072,32 |
17:19 |
|
ECILC ECZACIBASI ILAC
|
43,00
|
2,58
|
151.521.513,60 |
17:19 |
|
ECZYT ECZACIBASI YATIRIM
|
177,20
|
-0,39
|
39.007.156,70 |
17:19 |
|
EDATA E-DATA TEKNOLOJI
|
3,88
|
2,65
|
23.371.927,01 |
17:20 |
|
EDIP EDIP GAYRIMENKUL
|
19,10
|
-0,37
|
14.782.285,59 |
17:19 |
|
EFORC EFOR CAY SANAYI
|
78,05
|
-0,64
|
76.017.478,65 |
17:19 |
|
EGEEN EGE ENDUSTRI
|
9.382,50
|
-0,71
|
179.176.745,00 |
17:19 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,71
|
-2,90
|
33.698.386,27 |
17:18 |
|
EGEPO NASMED EGEPOL
|
6,02
|
2,21
|
86.518.239,53 |
17:20 |
|
EGGUB EGE GUBRE
|
62,30
|
0,97
|
38.532.244,25 |
17:19 |
|
EGPRO EGE PROFIL
|
24,92
|
0,48
|
21.601.543,78 |
17:19 |
|
EGSER EGE SERAMIK
|
3,21
|
0,94
|
5.070.316,51 |
17:20 |
|
EKGYO EMLAK KONUT GMYO
|
12,72
|
-0,78
|
2.430.635.931,98 |
17:20 |
|
EKIZ EKIZ KIMYA
|
55,15
|
-1,43
|
600.629,35 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
19,17
|
1,97
|
22.171.317,36 |
17:20 |
|
EKSUN EKSUN GIDA
|
5,26
|
0,38
|
10.514.851,20 |
17:18 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,70
|
0,89
|
142.974.922,72 |
17:19 |
|
EMKEL EMEK ELEKTRIK
|
20,90
|
5,18
|
112.379.459,56 |
17:19 |
|
EMNIS EMINIS AMBALAJ
|
340,00
|
1,42
|
1.159.360,75 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,93
|
9,95
|
133.088.691,14 |
17:20 |
|
ENERY ENERYA ENERJI
|
3,35
|
-2,05
|
673.130.552,91 |
17:20 |
|
ENJSA ENERJISA ENERJI
|
57,30
|
-1,72
|
288.383.107,40 |
17:20 |
|
ENKAI ENKA INSAAT
|
64,35
|
4,29
|
2.092.450.207,30 |
17:20 |
|
ENSRI ENSARI DERI
|
17,93
|
-1,86
|
110.219.241,30 |
17:20 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,22
|
-1,16
|
181.010.559,24 |
17:20 |
|
EPLAS EGEPLAST
|
4,66
|
-2,10
|
11.181.538,19 |
17:19 |
|
ERBOS ERBOSAN
|
163,40
|
-1,09
|
7.592.997,00 |
17:19 |
|
ERCB ERCIYAS CELIK BORU
|
83,20
|
-0,95
|
19.134.863,45 |
17:19 |
|
EREGL EREGLI DEMIR CELIK
|
22,50
|
-0,88
|
2.911.031.752,10 |
17:20 |
|
ERSU ERSU GIDA
|
14,17
|
-1,25
|
6.417.204,56 |
17:18 |
|
ESCAR ESCAR FILO
|
49,56
|
-2,06
|
22.864.157,11 |
17:19 |
|
ESCOM ESCORT TEKNOLOJI
|
2,50
|
2,04
|
28.937.441,53 |
17:20 |
|
ESEN ESENBOGA ELEKTRIK
|
38,10
|
4,96
|
353.876.932,80 |
17:20 |
|
ETILR ETILER GIDA
|
6,73
|
-5,21
|
52.742.255,06 |
17:20 |
|
ETYAT EURO TREND YAT. ORT.
|
9,82
|
-1,31
|
825.748,47 |
17:06 |
|
EUHOL EURO YATIRIM HOLDING
|
18,15
|
10,00
|
40.472.929,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,03
|
-0,90
|
2.172.392,82 |
17:19 |
|
EUPWR EUROPOWER ENERJI
|
28,04
|
-1,34
|
256.247.182,18 |
17:20 |
|
EUREN EUROPEN ENDUSTRI
|
4,35
|
-0,23
|
116.210.021,05 |
17:19 |
|
EUYO EURO YAT. ORT.
|
10,74
|
-3,50
|
4.946.480,69 |
17:18 |
|
EYGYO EYG GMYO
|
2,11
|
0,96
|
13.522.486,64 |
17:19 |
|
FADE FADE GIDA
|
13,14
|
1,08
|
11.879.869,18 |
17:19 |
|
FENER FENERBAHCE FUTBOL
|
46,80
|
1,30
|
239.524.125,40 |
17:20 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,32
|
-0,81
|
12.817.445,18 |
17:17 |
|
FMIZP F-M IZMIT PISTON
|
308,00
|
-2,07
|
29.193.864,75 |
17:17 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,55
|
9,98
|
132.763.376,33 |
17:20 |
|
FORMT FORMET METAL VE CAM
|
5,18
|
-1,71
|
49.276.783,74 |
17:19 |
|
FORTE FORTE BILGI ILETISIM
|
79,25
|
2,46
|
139.194.063,40 |
17:19 |
|
FRIGO FRIGO PAK GIDA
|
7,37
|
-0,27
|
16.966.275,86 |
17:19 |
|
FROTO FORD OTOSAN
|
1.038,00
|
-0,57
|
1.942.634.772,00 |
17:20 |
|
FZLGY FUZUL GMYO
|
32,90
|
0,61
|
47.637.140,34 |
17:16 |
|
GARAN GARANTI BANKASI
|
118,50
|
-0,34
|
3.062.657.009,80 |
17:20 |
|
GARFA GARANTI FAKTORING
|
16,53
|
-0,90
|
11.137.120,52 |
17:19 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,03
|
2,69
|
5.182.391,82 |
17:19 |
|
GEDZA GEDIZ AMBALAJ
|
26,40
|
10,00
|
48.854.397,86 |
17:17 |
|
GENIL GEN ILAC
|
135,20
|
-1,82
|
62.769.863,20 |
17:20 |
|
GENTS GENTAS
|
17,43
|
8,26
|
100.785.371,99 |
17:20 |
|
GEREL GERSAN ELEKTRIK
|
8,38
|
1,58
|
35.898.320,24 |
17:19 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,58
|
-2,02
|
289.830.998,64 |
17:20 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
53,95
|
0,19
|
157.554.453,55 |
17:20 |
|
GLBMD GLOBAL MEN. DEG.
|
9,66
|
0,84
|
1.424.895,87 |
17:17 |
|
GLCVY GELECEK VARLIK YONETIMI
|
47,90
|
2,79
|
34.994.488,38 |
17:19 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,80
|
-1,47
|
499.616.679,80 |
17:20 |
|
GLRYH GULER YAT. HOLDING
|
2,74
|
-0,72
|
16.031.438,02 |
17:19 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,36
|
-5,40
|
217.889.061,21 |
17:19 |
|
GMTAS GIMAT MAGAZACILIK
|
13,07
|
4,90
|
43.811.758,43 |
17:20 |
|
GOKNR GOKNUR GIDA
|
21,46
|
-0,19
|
82.183.580,86 |
17:19 |
|
GOLTS GOLTAS CIMENTO
|
415,25
|
0,18
|
123.340.007,00 |
17:19 |
|
GOODY GOOD-YEAR
|
15,44
|
1,25
|
15.140.263,42 |
17:19 |
|
GOZDE GOZDE GIRISIM
|
20,36
|
0,49
|
30.043.803,05 |
17:14 |
|
GRNYO GARANTI YAT. ORT.
|
8,10
|
-0,86
|
2.190.723,26 |
17:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
198,10
|
-1,98
|
180.373.129,10 |
17:20 |
|
GRTHO GRAINTURK HOLDING
|
329,00
|
2,49
|
232.985.656,00 |
17:19 |
|
GSDDE GSD DENIZCILIK
|
7,70
|
-0,26
|
8.018.392,11 |
17:19 |
|
GSDHO GSD HOLDING
|
3,88
|
-0,26
|
50.220.222,46 |
17:19 |
|
GSRAY GALATASARAY SPORTIF
|
1,91
|
-1,55
|
150.772.394,43 |
17:19 |
|
GUBRF GUBRE FABRIK.
|
248,10
|
-2,51
|
727.179.476,65 |
17:20 |
|
GUNDG GUNDOGDU GIDA
|
46,86
|
1,91
|
24.058.505,22 |
17:19 |
|
GWIND GALATA WIND ENERJI
|
25,34
|
1,28
|
50.193.979,54 |
17:20 |
|
GZNMI GEZINOMI SEYAHAT
|
96,40
|
2,55
|
33.821.129,50 |
17:19 |
|
HALKB T. HALK BANKASI
|
21,58
|
2,66
|
1.567.375.550,66 |
17:20 |
|
HATEK HATAY TEKSTIL
|
30,26
|
1,54
|
59.976.219,02 |
17:19 |
|
HATSN HATSAN GEMI
|
38,76
|
0,31
|
30.534.312,58 |
17:19 |
|
HDFGS HEDEF GIRISIM
|
1,74
|
2,96
|
105.362.691,45 |
17:20 |
|
HEDEF HEDEF HOLDING
|
6,50
|
6,56
|
413.514.976,84 |
17:19 |
|
HEKTS HEKTAS
|
3,19
|
0,00
|
258.002.752,28 |
17:20 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,80
|
1,99
|
30.774.028,88 |
17:20 |
|
HLGYO HALK GMYO
|
2,79
|
9,84
|
201.467.610,70 |
17:19 |
|
HOROZ HOROZ LOJISTIK
|
50,50
|
0,60
|
87.074.735,98 |
17:19 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,50
|
-1,37
|
158.500.882,45 |
17:20 |
|
HTTBT HITIT BILGISAYAR
|
46,40
|
2,93
|
209.751.452,82 |
17:20 |
|
HUBVC HUB GIRISIM
|
1,78
|
-1,11
|
2.386.685,15 |
17:16 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
-0,83
|
94.439.917,34 |
17:20 |
|
HURGZ HURRIYET GZT.
|
4,18
|
-1,42
|
16.505.665,09 |
17:19 |
|
ICBCT ICBC TURKEY BANK
|
13,25
|
4,00
|
18.344.534,64 |
17:16 |
|
ICUGS ICU GIRISIM
|
12,84
|
9,93
|
114.214.241,93 |
17:19 |
|
IDGYO IDEALIST GMYO
|
2,29
|
3,62
|
4.669.935,47 |
17:19 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,98
|
2,75
|
66.382.770,87 |
17:19 |
|
IHAAS IHLAS HABER AJANSI
|
20,46
|
4,65
|
63.399.543,15 |
17:15 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
1,88
|
6.398.407,20 |
17:19 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
0,76
|
148.611.446,93 |
17:18 |
|
IHLAS IHLAS HOLDING
|
2,38
|
2,59
|
410.631.956,05 |
17:20 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
3,18
|
276.638.779,47 |
17:19 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,93
|
62.941.967,03 |
17:18 |
|
IMASM IMAS MAKINA
|
2,45
|
1,66
|
50.065.227,81 |
17:19 |
|
INDES INDEKS BILGISAYAR
|
7,07
|
-1,53
|
45.871.998,40 |
17:19 |
|
INFO INFO YATIRIM
|
2,13
|
0,00
|
14.741.431,51 |
17:18 |
|
INGRM INGRAM BILISIM
|
400,00
|
-0,93
|
15.675.280,25 |
17:15 |
|
INTEK INNOSA TEKNOLOJI
|
512,00
|
-2,57
|
2.069.980,00 |
13:55 |
|
INTEM INTEMA
|
197,00
|
1,18
|
8.474.580,10 |
17:19 |
|
INVEO INVEO YATIRIM HOLDING
|
6,51
|
0,93
|
11.596.747,62 |
17:20 |
|
INVES INVESTCO HOLDING
|
206,00
|
0,98
|
48.001.646,10 |
17:18 |
|
IPEKE IPEK DOGAL ENERJI
|
57,75
|
0,61
|
819.570.036,10 |
17:19 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
0,00
|
2.761.101,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
497.100,00
|
-0,02
|
497.100,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,80
|
-2,29
|
6.853.665.826,10 |
17:20 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,56
|
-1,19
|
89.761.347,74 |
17:20 |
|
ISFIN IS FIN.KIR.
|
13,72
|
-0,58
|
40.762.943,83 |
17:19 |
|
ISGSY IS GIRISIM
|
34,64
|
-2,15
|
56.187.760,84 |
17:19 |
|
ISGYO IS GMYO
|
16,55
|
-0,18
|
57.968.814,56 |
17:19 |
|
ISKPL ISIK PLASTIK
|
21,58
|
-3,92
|
21.086.196,44 |
17:20 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,04
|
-2,00
|
580.496.582,54 |
17:20 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,62
|
0,00
|
3.898.266,78 |
17:17 |
|
ISYAT IS YAT. ORT.
|
7,64
|
-1,80
|
8.322.688,78 |
17:19 |
|
IZENR IZDEMIR ENERJI
|
5,17
|
6,60
|
152.583.944,01 |
17:20 |
|
IZFAS IZMIR FIRCA
|
69,55
|
2,28
|
87.724.160,85 |
17:20 |
|
IZINV IZ YATIRIM HOLDING
|
36,64
|
-3,78
|
3.198.648,76 |
17:19 |
|
IZMDC IZMIR DEMIR CELIK
|
4,88
|
0,21
|
26.821.097,34 |
17:20 |
|
JANTS JANTSA JANT SANAYI
|
22,94
|
0,70
|
58.345.256,44 |
17:20 |
|
KAPLM KAPLAMIN
|
178,10
|
-0,78
|
13.130.312,30 |
17:18 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
-1,44
|
27.964.323,82 |
17:19 |
|
KARSN KARSAN OTOMOTIV
|
11,14
|
-1,15
|
280.814.329,36 |
17:20 |
|
KARTN KARTONSAN
|
86,55
|
1,76
|
43.665.457,35 |
17:20 |
|
KARYE KARTAL YEN. ENERJI
|
25,76
|
0,94
|
39.994.015,32 |
17:20 |
|
KATMR KATMERCILER EKIPMAN
|
2,31
|
0,87
|
73.269.159,83 |
17:19 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,62
|
-0,17
|
18.688.185,70 |
17:19 |
|
KBORU KUZEY BORU
|
64,85
|
1,89
|
55.758.472,40 |
17:20 |
|
KCAER KOCAER CELIK
|
12,35
|
2,24
|
186.964.820,02 |
17:20 |
|
KCHOL KOC HOLDING
|
166,20
|
-2,46
|
3.280.784.759,60 |
17:20 |
|
KENT KENT GIDA
|
850,00
|
-2,47
|
2.794.754,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
-1,91
|
1.084.288,80 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,33
|
-0,13
|
147.229.515,10 |
17:19 |
|
KFEIN KAFEIN YAZILIM
|
117,90
|
2,43
|
77.466.609,60 |
17:18 |
|
KGYO KORAY GMYO
|
2,94
|
0,68
|
33.029.361,39 |
17:19 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,32
|
-0,12
|
20.989.291,20 |
17:20 |
|
KLGYO KILER GMYO
|
4,52
|
-0,66
|
35.613.748,12 |
17:19 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,98
|
6,00
|
168.155.917,88 |
17:19 |
|
KLMSN KLIMASAN KLIMA
|
22,86
|
0,88
|
4.355.169,12 |
17:19 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
-1,64
|
349.213,50 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,05
|
-2,32
|
474.944,19 |
17:14 |
|
KLRHO KILER HOLDING
|
24,06
|
-1,64
|
6.481.473,14 |
17:17 |
|
KLSER KALESERAMIK
|
29,54
|
0,20
|
37.949.004,20 |
17:20 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,40
|
-0,37
|
12.998.588,70 |
17:18 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,90
|
2,36
|
208.117.447,40 |
17:19 |
|
KMPUR KIMTEKS POLIURETAN
|
16,78
|
-1,87
|
51.407.825,20 |
17:19 |
|
KNFRT KONFRUT TARIM
|
10,61
|
0,57
|
21.901.712,88 |
17:16 |
|
KOCMT KOC METALURJI
|
12,44
|
0,97
|
43.203.394,75 |
17:19 |
|
KONKA KONYA KAGIT
|
33,06
|
2,04
|
18.213.123,92 |
17:20 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,08
|
3,56
|
1.752.179.156,22 |
17:20 |
|
KONYA KONYA CIMENTO
|
5.497,50
|
0,32
|
77.520.537,50 |
17:19 |
|
KOPOL KOZA POLYESTER
|
4,95
|
0,61
|
55.549.572,19 |
17:18 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,90
|
-1,32
|
28.188.820,65 |
17:19 |
|
KOTON KOTON MAGAZACILIK
|
15,05
|
0,74
|
36.082.036,51 |
17:19 |
|
KOZAA KOZA MADENCILIK
|
80,45
|
2,22
|
777.921.635,15 |
17:20 |
|
KOZAL KOZA ALTIN
|
26,22
|
3,80
|
2.364.526.885,40 |
17:20 |
|
KRDMA KARDEMIR (A)
|
33,64
|
-1,64
|
118.750.540,16 |
17:19 |
|
KRDMB KARDEMIR (B)
|
24,04
|
-1,64
|
28.213.689,40 |
17:19 |
|
KRDMD KARDEMIR (D)
|
28,92
|
-2,23
|
1.480.419.608,68 |
17:20 |
|
KRGYO KORFEZ GMYO
|
11,95
|
2,66
|
84.803.443,98 |
17:20 |
|
KRONT KRON TEKNOLOJI
|
17,11
|
0,12
|
11.056.956,00 |
17:19 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,59
|
0,46
|
3.179.082,12 |
17:16 |
|
KRSTL KRISTAL KOLA
|
6,09
|
3,75
|
46.493.467,60 |
17:20 |
|
KRTEK KARSU TEKSTIL
|
24,28
|
-1,54
|
9.335.338,90 |
17:19 |
|
KRVGD KERVAN GIDA
|
2,10
|
-0,94
|
31.434.316,44 |
17:17 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.400,00
|
7,25
|
10.071.000,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,95
|
-1,22
|
228.045.389,00 |
17:19 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,10
|
0,40
|
27.786.658,10 |
17:19 |
|
KUTPO KUTAHYA PORSELEN
|
79,15
|
2,73
|
20.859.762,85 |
17:14 |
|
KUVVA KUVVA GIDA
|
55,50
|
0,00
|
1.095.002,25 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
40,42
|
-0,44
|
507.702.765,90 |
17:20 |
|
KZBGY KIZILBUK GYO
|
6,72
|
9,98
|
177.371.328,72 |
17:18 |
|
KZGYO KUZUGRUP GMYO
|
19,34
|
0,21
|
12.028.174,80 |
17:19 |
|
LIDER LDR TURIZM
|
198,70
|
6,43
|
56.429.602,20 |
17:19 |
|
LIDFA LIDER FAKTORING
|
2,73
|
-0,73
|
28.339.887,25 |
17:17 |
|
LILAK LILA KAGIT
|
23,86
|
0,17
|
50.248.566,18 |
17:19 |
|
LINK LINK BILGISAYAR
|
438,75
|
-0,62
|
17.934.156,50 |
17:18 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,30
|
-0,27
|
30.410.808,06 |
17:19 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,68
|
6,24
|
293.930.040,30 |
17:20 |
|
LOGO LOGO YAZILIM
|
125,30
|
1,79
|
64.509.037,60 |
17:19 |
|
LRSHO LORAS HOLDING
|
2,26
|
-0,44
|
35.636.297,81 |
17:19 |
|
LUKSK LUKS KADIFE
|
83,50
|
-1,30
|
18.748.918,50 |
17:20 |
|
LYDHO LYDIA HOLDING
|
84,00
|
-1,98
|
33.287.835,15 |
17:19 |
|
LYDYE LYDIA YESIL ENERJI
|
11.900,00
|
-0,96
|
6.585.762,50 |
17:18 |
|
MAALT MARMARIS ALTINYUNUS
|
757,00
|
0,87
|
23.008.764,50 |
17:19 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
107,70
|
0,28
|
30.641.139,60 |
17:19 |
|
MAGEN MARGUN ENERJI
|
26,30
|
0,38
|
82.756.203,76 |
17:19 |
|
MAKIM MAKIM MAKINE
|
17,10
|
-3,93
|
35.894.078,57 |
17:19 |
|
MAKTK MAKINA TAKIM
|
11,22
|
10,00
|
249.446.573,58 |
17:19 |
|
MANAS MANAS ENERJI YONETIMI
|
11,44
|
6,82
|
53.584.210,89 |
17:20 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,58
|
9,97
|
217.287.851,17 |
17:19 |
|
MARKA MARKA YATIRIM HOLDING
|
54,70
|
-3,19
|
18.476.635,40 |
17:20 |
|
MARTI MARTI OTEL
|
2,73
|
-0,36
|
21.651.029,40 |
17:19 |
|
MAVI MAVI GIYIM
|
66,80
|
-2,34
|
373.500.142,55 |
17:20 |
|
MEDTR MEDITERA TIBBI MALZEME
|
39,32
|
-1,21
|
56.091.792,84 |
17:19 |
|
MEGAP MEGA POLIETILEN
|
3,11
|
-0,64
|
1.521.722,92 |
13:55 |
|
MEGMT MEGA METAL
|
28,12
|
0,36
|
83.407.427,18 |
17:19 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,66
|
-2,12
|
19.593.013,08 |
17:19 |
|
MEPET METRO PETROL VE TESISLERI
|
8,23
|
3,26
|
1.124.028,19 |
17:19 |
|
MERCN MERCAN KIMYA
|
20,26
|
2,53
|
174.887.375,16 |
17:20 |
|
MERIT MERIT TURIZM
|
12,01
|
-0,58
|
14.824.428,26 |
17:19 |
|
MERKO MERKO GIDA
|
13,79
|
1,70
|
28.061.353,33 |
17:19 |
|
METRO METRO HOLDING
|
2,53
|
3,69
|
12.920.110,49 |
17:19 |
|
METUR METEMTUR YATIRIM
|
15,30
|
-1,48
|
30.247.612,48 |
17:20 |
|
MGROS MIGROS TICARET
|
505,50
|
0,30
|
1.557.210.893,75 |
17:20 |
|
MHRGY MHR GMYO
|
4,75
|
5,09
|
30.602.970,76 |
17:19 |
|
MIATK MIA TEKNOLOJI
|
48,00
|
8,55
|
2.477.192.298,18 |
17:20 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,96
|
4,00
|
693.439,04 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,06
|
0,11
|
13.065.354,75 |
17:19 |
|
MNDTR MONDI TURKEY
|
5,22
|
-0,38
|
7.466.888,77 |
17:19 |
|
MOBTL MOBILTEL ILETISIM
|
3,73
|
0,27
|
12.451.949,89 |
17:20 |
|
MOGAN MOGAN ENERJI
|
8,56
|
1,90
|
63.962.790,59 |
17:19 |
|
MOPAS MOPAS MARKETCILIK
|
24,56
|
-0,49
|
59.710.084,32 |
17:19 |
|
MPARK MLP SAGLIK
|
316,25
|
0,08
|
86.747.003,75 |
17:19 |
|
MRGYO MARTI GMYO
|
1,33
|
4,72
|
100.257.730,11 |
17:19 |
|
MRSHL MARSHALL
|
1.386,00
|
0,07
|
12.923.790,00 |
17:20 |
|
MSGYO MISTRAL GMYO
|
4,16
|
-2,35
|
6.198.491,03 |
17:17 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,98
|
-0,15
|
50.433.064,98 |
17:19 |
|
MTRYO METRO YAT. ORT.
|
6,32
|
-1,25
|
669.274,97 |
17:17 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,49
|
-1,44
|
1.609.204,30 |
17:16 |
|
NATEN NATUREL ENERJI
|
43,82
|
1,81
|
308.310.370,28 |
17:20 |
|
NETAS NETAS TELEKOM.
|
51,80
|
-1,24
|
31.484.381,75 |
17:19 |
|
NIBAS NIGBAS NIGDE BETON
|
14,27
|
0,07
|
6.783.676,61 |
17:19 |
|
NTGAZ NATURELGAZ
|
7,17
|
3,02
|
44.968.382,73 |
17:20 |
|
NTHOL NET HOLDING
|
36,90
|
-1,07
|
63.492.175,22 |
17:20 |
|
NUGYO NUROL GMYO
|
6,41
|
0,94
|
7.251.477,76 |
17:20 |
|
NUHCM NUH CIMENTO
|
266,50
|
1,43
|
64.389.834,50 |
17:20 |
|
OBAMS OBA MAKARNACILIK
|
45,04
|
-2,97
|
94.330.658,00 |
17:20 |
|
OBASE OBASE BILGISAYAR
|
27,84
|
-0,93
|
28.792.035,58 |
17:19 |
|
ODAS ODAS ELEKTRIK
|
4,96
|
-0,80
|
265.879.729,81 |
17:20 |
|
ODINE ODINE TEKNOLOJI
|
118,30
|
-3,03
|
165.185.259,90 |
17:20 |
|
OFSYM OFIS YEM GIDA
|
40,26
|
4,41
|
20.832.215,30 |
17:19 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,15
|
0,16
|
18.790.828,80 |
17:19 |
|
ONRYT ONUR TEKNOLOJI
|
62,60
|
-1,34
|
80.548.621,55 |
17:19 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,23
|
-1,67
|
4.047.981,57 |
17:15 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,00
|
-1,09
|
95.185.245,40 |
17:19 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,00
|
0,00
|
748.090,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,42
|
0,43
|
37.971.674,07 |
17:20 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,15
|
7,51
|
100.129.676,24 |
17:19 |
|
OTKAR OTOKAR
|
490,00
|
-0,05
|
221.477.000,75 |
17:19 |
|
OTTO OTTO HOLDING
|
331,00
|
-1,49
|
6.849.390,50 |
17:19 |
|
OYAKC OYAK CIMENTO
|
31,56
|
-0,63
|
615.198.185,38 |
17:20 |
|
OYAYO OYAK YAT. ORT.
|
22,82
|
2,33
|
5.178.671,02 |
17:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,10
|
-0,70
|
1.538.873,74 |
17:19 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,72
|
-1,35
|
4.805.127,56 |
17:19 |
|
OZATD OZATA DENIZCILIK
|
123,50
|
-1,04
|
282.625.989,80 |
17:19 |
|
OZGYO OZDERICI GMYO
|
4,90
|
5,15
|
61.637.094,05 |
17:17 |
|
OZKGY OZAK GMYO
|
11,03
|
0,36
|
36.384.453,72 |
17:18 |
|
OZRDN OZERDEN AMBALAJ
|
8,30
|
0,73
|
2.418.960,96 |
17:19 |
|
OZSUB OZSU BALIK
|
33,48
|
0,06
|
18.948.272,02 |
17:19 |
|
OZYSR OZYASAR TEL
|
22,64
|
0,53
|
31.096.968,56 |
17:19 |
|
PAGYO PANORA GMYO
|
59,35
|
-0,75
|
8.039.025,60 |
17:19 |
|
PAMEL PAMEL ELEKTRIK
|
84,30
|
-1,98
|
7.179.355,25 |
17:19 |
|
PAPIL PAPILON SAVUNMA
|
36,60
|
3,16
|
507.097.299,06 |
17:20 |
|
PARSN PARSAN
|
77,70
|
-0,45
|
13.032.463,15 |
17:18 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
35,66
|
-0,22
|
182.067.720,50 |
17:19 |
|
PATEK PASIFIK TEKNOLOJI
|
82,15
|
0,18
|
724.746.347,45 |
17:20 |
|
PCILT PC ILETISIM MEDYA
|
12,10
|
2,98
|
44.455.032,28 |
17:19 |
|
PEHOL PERA YATIRIM HOLDING
|
14,18
|
-1,18
|
708.286.702,71 |
17:20 |
|
PEKGY PEKER GMYO
|
1,49
|
1,36
|
309.475.666,83 |
17:20 |
|
PENGD PENGUEN GIDA
|
6,95
|
0,14
|
32.155.765,68 |
17:19 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,35
|
1,14
|
46.966.754,35 |
17:18 |
|
PETKM PETKIM
|
16,98
|
-0,82
|
619.979.277,09 |
17:20 |
|
PETUN PINAR ET VE UN
|
8,28
|
0,61
|
9.080.260,21 |
17:19 |
|
PGSUS PEGASUS
|
254,50
|
-1,55
|
1.838.445.520,75 |
17:20 |
|
PINSU PINAR SU
|
5,72
|
0,18
|
8.010.597,41 |
17:19 |
|
PKART PLASTIKKART
|
59,70
|
1,62
|
12.790.729,35 |
17:19 |
|
PKENT PETROKENT TURIZM
|
200,10
|
-0,99
|
20.338.729,90 |
17:19 |
|
PLTUR PLATFORM TURIZM
|
23,50
|
6,05
|
108.608.043,74 |
17:19 |
|
PNLSN PANELSAN CATI CEPHE
|
40,30
|
4,40
|
55.415.379,92 |
17:19 |
|
PNSUT PINAR SUT
|
8,31
|
0,36
|
5.232.543,38 |
17:19 |
|
POLHO POLISAN HOLDING
|
12,09
|
3,60
|
38.926.134,85 |
17:19 |
|
POLTK POLITEKNIK METAL
|
6.210,00
|
-0,68
|
12.557.700,00 |
17:19 |
|
PRDGS PARDUS GIRISIM
|
4,78
|
2,14
|
7.814.859,18 |
17:19 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,00
|
0,45
|
15.396.694,58 |
17:20 |
|
PRKME PARK ELEK.MADENCILIK
|
17,90
|
-0,83
|
5.846.907,84 |
17:16 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,00
|
-3,74
|
31.503.912,17 |
17:20 |
|
PSDTC PERGAMON DIS TICARET
|
74,10
|
-1,85
|
17.255.580,30 |
17:20 |
|
PSGYO PASIFIK GMYO
|
1,54
|
-1,91
|
178.800.824,74 |
17:19 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,26
|
-7,28
|
1.234.172,46 |
13:55 |
|
QNBTR QNB BANK
|
341,75
|
-2,36
|
5.667.963,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,10
|
0,99
|
110.030.618,69 |
17:20 |
|
RALYH RAL YATIRIM HOLDING
|
91,45
|
4,99
|
155.710.173,55 |
17:19 |
|
RAYSG RAY SIGORTA
|
257,75
|
-1,90
|
206.689.981,00 |
17:19 |
|
REEDR REEDER TEKNOLOJI
|
13,07
|
9,92
|
781.545.181,29 |
17:19 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
103,70
|
0,19
|
47.566.745,20 |
17:19 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,38
|
-0,97
|
4.048.123,24 |
17:19 |
|
RODRG RODRIGO TEKSTIL
|
15,78
|
-2,41
|
2.050.211,05 |
17:20 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,75
|
-1,08
|
53.690.798,48 |
17:20 |
|
RUBNS RUBENIS TEKSTIL
|
22,76
|
-3,23
|
49.352.709,38 |
17:19 |
|
RYGYO REYSAS GMYO
|
13,97
|
4,10
|
115.115.242,25 |
17:20 |
|
RYSAS REYSAS LOJISTIK
|
15,63
|
0,64
|
77.525.446,83 |
17:19 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
73,90
|
0,48
|
54.705.447,65 |
17:19 |
|
SAHOL SABANCI HOLDING
|
84,60
|
-1,63
|
2.803.682.666,45 |
17:20 |
|
SAMAT SARAY MATBAACILIK
|
17,42
|
2,71
|
78.056.818,68 |
17:20 |
|
SANEL SANEL MUHENDISLIK
|
22,06
|
-2,13
|
1.491.385,44 |
17:13 |
|
SANFM SANIFOAM ENDUSTRI
|
39,10
|
-1,51
|
27.473.852,86 |
17:18 |
|
SANKO SANKO PAZARLAMA
|
20,26
|
-0,59
|
7.251.013,08 |
17:20 |
|
SARKY SARKUYSAN
|
19,98
|
5,16
|
68.573.789,41 |
17:20 |
|
SASA SASA POLYESTER
|
3,43
|
-0,29
|
1.246.847.650,61 |
17:20 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,42
|
0,46
|
21.745.690,32 |
17:19 |
|
SDTTR SDT UZAY VE SAVUNMA
|
198,90
|
-2,12
|
101.010.392,40 |
17:20 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,44
|
3,88
|
44.963.719,80 |
17:19 |
|
SEGYO SEKER GMYO
|
4,89
|
0,41
|
27.675.435,32 |
17:20 |
|
SEKFK SEKER FIN. KIR.
|
7,40
|
-1,33
|
5.254.540,43 |
17:19 |
|
SEKUR SEKURO PLASTIK
|
13,50
|
1,20
|
8.583.086,38 |
17:19 |
|
SELEC SELCUK ECZA DEPOSU
|
63,85
|
-1,47
|
58.343.600,80 |
17:19 |
|
SELGD SELCUK GIDA
|
45,68
|
-1,76
|
4.302.809,46 |
17:09 |
|
SELVA SELVA GIDA
|
1,75
|
0,00
|
52.415.077,80 |
17:19 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,67
|
-0,46
|
151.264.633,75 |
17:20 |
|
SEYKM SEYITLER KIMYA
|
3,29
|
2,49
|
16.252.384,96 |
17:20 |
|
SILVR SILVERLINE ENDUSTRI
|
16,00
|
-1,17
|
5.340.166,51 |
17:20 |
|
SISE SISE CAM
|
37,60
|
-1,31
|
870.040.925,98 |
17:20 |
|
SKBNK SEKERBANK
|
4,53
|
3,42
|
257.894.538,08 |
17:19 |
|
SKTAS SOKTAS
|
4,10
|
-0,73
|
7.633.288,51 |
17:12 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
97,00
|
3,25
|
21.746.253,95 |
17:19 |
|
SKYMD SEKER YATIRIM
|
16,40
|
-2,38
|
15.904.011,20 |
17:19 |
|
SMART SMARTIKS YAZILIM
|
28,00
|
8,53
|
66.059.525,58 |
17:19 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,06
|
1,14
|
134.753.848,96 |
17:19 |
|
SMRVA SUMER VARLIK YONETIM
|
41,04
|
9,97
|
254.834.515,40 |
17:14 |
|
SNGYO SINPAS GMYO
|
3,42
|
6,54
|
210.165.713,65 |
17:20 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
0,26
|
25.091.542,52 |
17:19 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
110,50
|
9,95
|
12.847.867,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
54,00
|
-3,23
|
486.892,25 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,15
|
2,50
|
1.001.380,25 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,95
|
1,01
|
13.106.663,99 |
17:20 |
|
SOKM SOK MARKETLER TICARET
|
37,32
|
1,52
|
600.225.448,20 |
17:20 |
|
SONME SONMEZ FILAMENT
|
86,50
|
0,29
|
2.590.796,60 |
17:19 |
|
SRVGY SERVET GMYO
|
2,76
|
3,37
|
96.528.545,13 |
17:19 |
|
SUMAS SUMAS SUNI TAHTA
|
338,00
|
8,77
|
3.086.532,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,48
|
5,76
|
150.118.660,74 |
17:20 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,42
|
5,63
|
91.081.231,42 |
17:18 |
|
SUWEN SUWEN TEKSTIL
|
21,30
|
-2,11
|
46.996.310,72 |
17:17 |
|
TABGD TAB GIDA
|
164,90
|
0,18
|
98.828.243,20 |
17:19 |
|
TARKM TARKIM BITKI KORUMA
|
333,75
|
-0,89
|
28.073.908,75 |
17:20 |
|
TATEN TATLIPINAR ENERJI URETIM
|
35,28
|
0,97
|
62.825.386,86 |
17:20 |
|
TATGD TAT GIDA
|
11,86
|
-1,50
|
18.840.427,01 |
17:18 |
|
TAVHL TAV HAVALIMANLARI
|
250,00
|
-2,72
|
796.500.154,45 |
17:20 |
|
TBORG T.TUBORG
|
164,10
|
-2,84
|
11.453.522,60 |
17:20 |
|
TCELL TURKCELL
|
93,65
|
-1,21
|
4.427.824.235,05 |
17:20 |
|
TCKRC KIRAC GALVANIZ
|
36,38
|
2,08
|
62.991.857,54 |
17:19 |
|
TDGYO TREND GMYO
|
15,29
|
-3,23
|
23.151.741,73 |
17:17 |
|
TEKTU TEK-ART TURIZM
|
4,00
|
0,76
|
19.870.326,42 |
17:19 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
52,15
|
8,65
|
378.914.016,90 |
17:20 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,20
|
-1,52
|
56.219.898,48 |
17:20 |
|
TGSAS TGS DIS TICARET
|
57,40
|
-1,03
|
3.739.841,35 |
17:16 |
|
THYAO TURK HAVA YOLLARI
|
310,50
|
-0,48
|
8.154.148.602,25 |
17:20 |
|
TKFEN TEKFEN HOLDING
|
143,60
|
9,95
|
1.613.870.953,10 |
17:19 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,42
|
-2,70
|
220.659.793,86 |
17:20 |
|
TLMAN TRABZON LIMAN
|
87,55
|
0,46
|
23.760.104,30 |
17:19 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,60
|
0,83
|
8.400.032,80 |
17:15 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,20
|
-1,57
|
42.842.596,90 |
17:20 |
|
TNZTP TAPDI TINAZTEPE
|
35,40
|
1,03
|
44.160.571,48 |
17:18 |
|
TOASO TOFAS OTO. FAB.
|
173,80
|
-3,44
|
1.215.039.501,10 |
17:20 |
|
TRCAS TURCAS PETROL
|
33,06
|
0,49
|
57.527.196,94 |
17:20 |
|
TRGYO TORUNLAR GMYO
|
56,60
|
0,18
|
167.888.991,75 |
17:20 |
|
TRILC TURK ILAC SERUM
|
22,92
|
-3,21
|
196.720.844,20 |
17:19 |
|
TSGYO TSKB GMYO
|
8,06
|
2,28
|
283.489.751,30 |
17:20 |
|
TSKB T.S.K.B.
|
10,86
|
-0,37
|
367.409.673,04 |
17:20 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
-1,01
|
139.520.240,23 |
17:20 |
|
TTKOM TURK TELEKOM
|
48,98
|
-3,30
|
1.239.322.148,29 |
17:20 |
|
TTRAK TURK TRAKTOR
|
819,50
|
0,00
|
301.567.595,00 |
17:19 |
|
TUCLK TUGCELIK
|
7,76
|
0,26
|
16.725.123,01 |
17:19 |
|
TUKAS TUKAS
|
2,08
|
3,48
|
197.395.398,22 |
17:20 |
|
TUPRS TUPRAS
|
142,00
|
0,07
|
2.063.160.596,70 |
17:20 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
240,90
|
7,40
|
292.072.698,30 |
17:19 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
444,00
|
-0,73
|
8.358.992,25 |
17:19 |
|
TURSG TURKIYE SIGORTA
|
17,76
|
0,45
|
157.468.216,81 |
17:20 |
|
UFUK UFUK YATIRIM
|
545,50
|
0,09
|
5.803.145,00 |
17:19 |
|
ULAS ULASLAR TURIZM YAT.
|
23,42
|
-1,51
|
9.397.465,80 |
17:19 |
|
ULKER ULKER BISKUVI
|
117,40
|
-1,76
|
1.249.786.578,90 |
17:20 |
|
ULUFA ULUSAL FAKTORING
|
13,48
|
-0,15
|
19.578.162,31 |
17:19 |
|
ULUSE ULUSOY ELEKTRIK
|
137,10
|
-2,56
|
10.863.292,00 |
17:19 |
|
ULUUN ULUSOY UN SANAYI
|
5,72
|
-0,52
|
15.361.022,00 |
17:20 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,34
|
0,00
|
1.844.297,22 |
17:09 |
|
USAK USAK SERAMIK
|
4,45
|
9,88
|
385.449.021,54 |
17:20 |
|
VAKBN VAKIFLAR BANKASI
|
24,46
|
-0,97
|
933.540.283,62 |
17:20 |
|
VAKFN VAKIF FIN. KIR.
|
2,21
|
1,38
|
142.673.365,46 |
17:20 |
|
VAKKO VAKKO TEKSTIL
|
67,80
|
-0,95
|
31.823.823,05 |
17:19 |
|
VANGD VANET GIDA
|
19,40
|
-0,61
|
2.376.671,24 |
17:17 |
|
VBTYZ VBT YAZILIM
|
19,23
|
0,94
|
35.510.411,76 |
17:19 |
|
VERTU VERUSATURK GIRISIM
|
31,36
|
1,36
|
7.911.808,46 |
17:19 |
|
VERUS VERUSA HOLDING
|
231,00
|
6,35
|
36.943.699,40 |
17:19 |
|
VESBE VESTEL BEYAZ ESYA
|
12,82
|
-1,76
|
80.559.067,81 |
17:20 |
|
VESTL VESTEL
|
49,30
|
-2,67
|
309.737.245,07 |
17:19 |
|
VKFYO VAKIF YAT. ORT.
|
17,17
|
-1,89
|
793.251,62 |
17:17 |
|
VKGYO VAKIF GMYO
|
2,05
|
4,59
|
169.438.051,26 |
17:19 |
|
VKING VIKING KAGIT
|
24,90
|
-0,40
|
1.812.518,64 |
17:19 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,00
|
18.834.949,62 |
17:19 |
|
VSNMD VISNE MADENCILIK
|
174,20
|
9,97
|
266.764.376,00 |
17:19 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
674,50
|
-1,96
|
535.765.814,00 |
17:19 |
|
YATAS YATAS
|
26,10
|
0,31
|
22.310.037,04 |
17:20 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,30
|
-1,03
|
9.545.133,77 |
17:19 |
|
YBTAS YIBITAS INSAAT MALZEME
|
205.482,50
|
10,00
|
16.644.082,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,25
|
-6,22
|
875.746.241,70 |
17:20 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
26.897.686,08 |
17:19 |
|
YGGYO YENI GIMAT GMYO
|
73,70
|
0,27
|
9.196.666,90 |
17:18 |
|
YGYO YESIL GMYO
|
5,47
|
2,24
|
3.328.779,44 |
13:55 |
|
YIGIT YIGIT AKU
|
27,66
|
0,80
|
119.496.907,22 |
17:20 |
|
YKBNK YAPI VE KREDI BANK.
|
24,92
|
-2,35
|
6.168.998.788,56 |
17:20 |
|
YKSLN YUKSELEN CELIK
|
6,02
|
-2,75
|
121.660.733,27 |
17:19 |
|
YONGA YONGA MOBILYA
|
54,00
|
-1,82
|
617.166,00 |
13:55 |
|
YUNSA YUNSA
|
5,86
|
-2,50
|
40.580.230,98 |
17:20 |
|
YYAPI YESIL YAPI
|
1,41
|
0,00
|
46.582.324,28 |
17:19 |
|
YYLGD YAYLA GIDA
|
9,05
|
0,67
|
32.117.904,59 |
17:19 |
|
ZEDUR ZEDUR ENERJI
|
6,96
|
0,29
|
4.484.711,36 |
17:18 |
|
ZOREN ZORLU ENERJI
|
3,42
|
0,00
|
143.898.646,60 |
17:19 |
|
ZRGYO ZIRAAT GMYO
|
18,80
|
0,37
|
124.823.467,94 |
17:19 |
