|
A1CAP A1 CAPITAL YATIRIM
|
4,78
|
0,42
|
29.091.226,81 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
104,40
|
-0,19
|
9.587.936,40 |
17:59 |
|
ADEL ADEL KALEMCILIK
|
31,82
|
-4,10
|
135.585.601,64 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,86
|
0,00
|
59.070.294,32 |
17:59 |
|
ADGYO ADRA GMYO
|
31,16
|
2,64
|
37.800.543,36 |
17:59 |
|
AEFES ANADOLU EFES
|
170,40
|
1,37
|
1.789.174.936,30 |
17:59 |
|
AFYON AFYON CIMENTO
|
14,47
|
0,91
|
60.755.293,81 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
127,80
|
-1,46
|
62.135.763,00 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
305,75
|
0,16
|
206.965.348,75 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
9,05
|
9,96
|
776.792.489,59 |
17:59 |
|
AGYO ATAKULE GMYO
|
6,12
|
-1,13
|
3.075.516,66 |
17:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,00
|
-0,47
|
83.229.452,68 |
17:59 |
|
AHSGY AHES GMYO
|
19,37
|
-1,68
|
23.196.733,71 |
17:59 |
|
AKBNK AKBANK
|
53,95
|
-1,55
|
9.202.379.323,80 |
17:59 |
|
AKCNS AKCANSA
|
164,70
|
-2,14
|
93.900.236,20 |
17:59 |
|
AKENR AKENERJI
|
9,99
|
1,22
|
207.171.181,35 |
18:00 |
|
AKFGY AKFEN GMYO
|
1,92
|
2,13
|
65.698.202,67 |
17:59 |
|
AKFIS AKFEN INSAAT
|
20,16
|
1,15
|
341.161.437,92 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,05
|
-1,59
|
60.892.582,12 |
17:59 |
|
AKGRT AKSIGORTA
|
6,65
|
-0,89
|
118.605.745,00 |
17:59 |
|
AKMGY AKMERKEZ GMYO
|
216,50
|
-1,10
|
2.908.411,90 |
17:59 |
|
AKSA AKSA
|
11,11
|
-2,63
|
134.124.587,23 |
17:59 |
|
AKSEN AKSA ENERJI
|
33,46
|
-0,42
|
109.131.350,52 |
17:59 |
|
AKSGY AKIS GMYO
|
6,65
|
-0,45
|
31.614.162,65 |
17:59 |
|
AKSUE AKSU ENERJI
|
16,52
|
-2,13
|
10.090.421,95 |
17:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,06
|
-3,47
|
14.847.510,10 |
17:59 |
|
ALARK ALARKO HOLDING
|
94,75
|
2,21
|
1.540.391.106,70 |
17:59 |
|
ALBRK ALBARAKA TURK
|
6,35
|
-0,47
|
93.756.126,02 |
17:59 |
|
ALCAR ALARKO CARRIER
|
1.075,00
|
0,94
|
63.312.104,00 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,40
|
-1,07
|
47.099.348,90 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
49,18
|
-1,24
|
155.085.301,32 |
17:59 |
|
ALGYO ALARKO GMYO
|
18,02
|
-0,17
|
26.851.548,33 |
17:59 |
|
ALKA ALKIM KAGIT
|
7,00
|
-0,43
|
12.694.812,43 |
17:59 |
|
ALKIM ALKIM KIMYA
|
15,28
|
-1,16
|
28.030.329,41 |
17:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,60
|
0,82
|
229.892.886,50 |
17:59 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,18
|
0,00
|
14.563.546,02 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
39,85
|
-1,73
|
1.613.315.662,12 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
92,55
|
-4,29
|
804.110.728,70 |
18:00 |
|
ALVES ALVES KABLO
|
28,52
|
0,85
|
51.212.882,06 |
17:59 |
|
ANELE ANEL ELEKTRIK
|
15,64
|
2,16
|
9.283.860,86 |
17:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,20
|
0,81
|
35.204.030,61 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,25
|
-4,70
|
225.287.617,75 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
102,40
|
-1,44
|
158.534.705,00 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
40,18
|
0,45
|
24.972.536,52 |
17:59 |
|
ARCLK ARCELIK
|
140,40
|
-1,61
|
285.077.473,60 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,42
|
3,08
|
94.736.687,58 |
18:00 |
|
ARENA ARENA BILGISAYAR
|
37,62
|
-1,57
|
39.481.804,62 |
17:59 |
|
ARMGD ARMADA GIDA
|
30,56
|
-0,71
|
65.159.565,32 |
17:59 |
|
ARSAN ARSAN TEKSTIL
|
19,51
|
-0,46
|
19.216.511,51 |
17:59 |
|
ARTMS ARTEMIS HALI
|
27,04
|
-0,44
|
28.734.406,50 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,98
|
-1,97
|
86.996.010,98 |
17:59 |
|
ASELS ASELSAN
|
115,60
|
-1,62
|
5.871.909.102,50 |
18:00 |
|
ASGYO ASCE GMYO
|
10,52
|
1,54
|
30.834.156,44 |
17:59 |
|
ASTOR ASTOR ENERJI
|
111,60
|
5,58
|
2.034.815.176,70 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
57,55
|
0,09
|
29.316.496,30 |
17:59 |
|
ATAGY ATA GMYO
|
10,30
|
-0,48
|
2.287.499,08 |
17:59 |
|
ATAKP ATAKEY PATATES
|
37,68
|
0,27
|
9.941.419,86 |
17:59 |
|
ATATP ATP YAZILIM
|
84,15
|
-1,12
|
35.449.709,45 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
81,20
|
-9,98
|
3.009.921,60 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,87
|
-1,62
|
2.753.368,94 |
17:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,50
|
-1,09
|
1.452.260,18 |
17:55 |
|
AVGYO AVRASYA GMYO
|
9,00
|
-4,26
|
10.067.857,54 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,80
|
-0,47
|
25.549.954,58 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,43
|
0,83
|
6.886.687,80 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
54,90
|
-1,70
|
119.010.159,80 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,35
|
1,27
|
3.017.149,60 |
17:59 |
|
AYCES ALTINYUNUS CESME
|
440,00
|
0,34
|
12.005.767,00 |
17:59 |
|
AYDEM AYDEM ENERJI
|
18,56
|
1,09
|
43.514.577,18 |
17:59 |
|
AYEN AYEN ENERJI
|
24,84
|
-1,04
|
14.777.154,12 |
17:59 |
|
AYES AYES CELIK HASIR VE CIT
|
9,00
|
-1,10
|
908.269,92 |
17:55 |
|
AYGAZ AYGAZ
|
160,40
|
-0,68
|
70.951.528,50 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
41,12
|
0,29
|
83.280.314,12 |
17:59 |
|
BAGFS BAGFAS
|
19,37
|
4,70
|
48.697.356,60 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
43,04
|
1,32
|
31.742.741,98 |
17:59 |
|
BAKAB BAK AMBALAJ
|
29,36
|
1,66
|
14.658.354,80 |
17:59 |
|
BALAT BALATACILAR BALATACILIK
|
52,95
|
9,99
|
6.377.668,65 |
17:55 |
|
BALSU BALSU GIDA
|
14,91
|
-3,50
|
129.146.424,74 |
17:59 |
|
BANVT BANVIT
|
243,20
|
-1,14
|
96.905.719,90 |
17:59 |
|
BARMA BAREM AMBALAJ
|
16,47
|
-0,90
|
17.786.730,19 |
17:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,03
|
-2,62
|
1.074.446,76 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,00
|
-2,10
|
13.995.187,02 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,80
|
3,19
|
72.524.402,76 |
17:59 |
|
BEGYO BATI EGE GMYO
|
14,40
|
1,69
|
299.868.565,92 |
17:59 |
|
BERA BERA HOLDING
|
16,22
|
-0,80
|
103.187.342,56 |
17:59 |
|
BEYAZ BEYAZ FILO
|
21,10
|
0,19
|
17.529.763,62 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
674,00
|
-0,88
|
50.516.358,50 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
34,06
|
1,13
|
136.527.677,76 |
18:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,64
|
-0,31
|
30.211.860,36 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,80
|
-0,37
|
127.357.424,41 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
464,50
|
2,03
|
7.604.850.228,75 |
18:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
169,50
|
5,94
|
325.596.908,70 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
237,00
|
9,98
|
136.021.086,00 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,26
|
3,48
|
51.502.676,57 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
24,82
|
0,32
|
4.546.447,26 |
17:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,42
|
2,70
|
79.194.204,57 |
17:59 |
|
BLCYT BILICI YATIRIM
|
14,96
|
0,40
|
5.573.452,77 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
11,27
|
9,95
|
12.017.408,16 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
42,08
|
-0,47
|
85.241.832,16 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
5,43
|
-3,21
|
33.576.342,41 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,27
|
0,42
|
53.840.077,72 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
91,15
|
-3,65
|
74.732.235,25 |
17:59 |
|
BORSK BOR SEKER
|
20,80
|
-0,38
|
26.594.166,18 |
17:59 |
|
BOSSA BOSSA
|
6,49
|
4,01
|
31.944.806,72 |
17:59 |
|
BRISA BRISA
|
89,35
|
1,88
|
31.711.621,55 |
17:59 |
|
BRKO BIRKO MENSUCAT
|
10,49
|
-0,94
|
4.759.082,03 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
22,22
|
0,91
|
27.221.714,04 |
17:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
55,10
|
3,57
|
111.918.494,90 |
18:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,51
|
2,51
|
74.858.162,75 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,02
|
-3,28
|
524.652,22 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
366,00
|
0,27
|
246.966.009,00 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.877,00
|
0,05
|
111.898.099,00 |
17:59 |
|
BSOKE BATISOKE CIMENTO
|
12,99
|
2,36
|
127.058.854,86 |
17:59 |
|
BTCIM BATI CIMENTO
|
4,38
|
4,78
|
203.032.600,68 |
17:59 |
|
BUCIM BURSA CIMENTO
|
7,14
|
-0,14
|
36.125.244,86 |
17:59 |
|
BULGS BULLS GSYO
|
19,82
|
-1,69
|
375.323.454,14 |
17:59 |
|
BURCE BURCELIK
|
14,93
|
0,07
|
15.678.882,58 |
17:59 |
|
BURVA BURCELIK VANA
|
102,20
|
-1,64
|
5.175.301,80 |
17:59 |
|
BVSAN BULBULOGLU VINC
|
102,80
|
3,32
|
124.273.897,75 |
17:59 |
|
BYDNR BAYDONER RESTORANLARI
|
19,82
|
-0,35
|
16.442.875,89 |
17:59 |
|
CANTE CAN2 TERMIK
|
1,43
|
-0,69
|
179.694.074,75 |
17:59 |
|
CASA CASA EMTIA PETROL
|
68,20
|
-2,29
|
1.247.950,15 |
17:55 |
|
CATES CATES ELEKTRIK
|
28,38
|
1,57
|
14.819.782,74 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
54,10
|
-2,96
|
330.901.958,85 |
17:59 |
|
CELHA CELIK HALAT
|
19,95
|
-2,30
|
16.876.698,28 |
17:59 |
|
CEMAS CEMAS DOKUM
|
2,80
|
2,56
|
27.355.678,44 |
17:59 |
|
CEMTS CEMTAS
|
9,30
|
-1,59
|
19.980.915,14 |
17:59 |
|
CEMZY CEM ZEYTIN
|
13,28
|
-4,05
|
215.001.205,14 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
33,82
|
-0,70
|
143.878.773,42 |
17:59 |
|
CGCAM CAGDAS CAM
|
26,76
|
6,44
|
451.410.371,10 |
17:59 |
|
CIMSA CIMSA
|
51,55
|
-0,19
|
625.742.387,70 |
17:59 |
|
CLEBI CELEBI
|
2.835,00
|
5,29
|
396.154.032,50 |
17:59 |
|
CMBTN CIMBETON
|
2.270,00
|
0,13
|
71.321.272,00 |
17:59 |
|
CMENT CIMENTAS
|
395,00
|
0,13
|
3.008.846,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,57
|
0,78
|
15.975.917,32 |
17:59 |
|
COSMO COSMOS YAT. HOLDING
|
113,10
|
-3,33
|
9.201.181,20 |
17:59 |
|
CRDFA CREDITWEST FAKTORING
|
6,75
|
0,60
|
5.158.972,23 |
17:59 |
|
CRFSA CARREFOURSA
|
84,75
|
-0,29
|
22.808.981,95 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
21,38
|
4,60
|
10.445.266,24 |
17:59 |
|
CVKMD CVK MADEN
|
10,00
|
7,99
|
468.294.220,05 |
17:59 |
|
CWENE CW ENERJI
|
16,86
|
3,37
|
136.008.320,50 |
17:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
47,12
|
9,99
|
34.644.957,60 |
17:55 |
|
DAGI DAGI GIYIM
|
5,39
|
-1,64
|
24.123.528,49 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
6,98
|
-1,97
|
90.108.717,52 |
17:59 |
|
DARDL DARDANEL
|
4,90
|
2,08
|
17.518.070,96 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
37,00
|
-4,49
|
276.513.513,40 |
17:59 |
|
DENGE DENGE HOLDING
|
2,72
|
0,37
|
13.504.445,52 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
41,54
|
9,95
|
86.944.345,98 |
17:59 |
|
DERIM DERIMOD
|
33,16
|
9,95
|
38.472.836,64 |
17:58 |
|
DESA DESA DERI
|
8,42
|
1,32
|
9.134.153,69 |
17:59 |
|
DESPC DESPEC BILGISAYAR
|
46,06
|
2,31
|
9.644.863,98 |
17:59 |
|
DEVA DEVA HOLDING
|
59,35
|
0,94
|
26.703.727,45 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
52,25
|
4,50
|
14.036.438,03 |
17:59 |
|
DGGYO DOGUS GMYO
|
36,26
|
-1,31
|
2.947.704,42 |
17:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,70
|
-1,18
|
22.436.758,64 |
17:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,64
|
-5,50
|
3.042.632,84 |
17:55 |
|
DITAS DITAS DOGAN
|
13,45
|
5,24
|
33.633.860,95 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
14,06
|
2,25
|
74.135.790,88 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
7,42
|
0,27
|
16.590.580,26 |
17:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
26,04
|
2,84
|
76.718.773,20 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
223,10
|
-0,62
|
685.113.263,10 |
17:59 |
|
DOBUR DOGAN BURDA
|
196,10
|
0,87
|
38.974.984,80 |
17:59 |
|
DOCO DO-CO
|
7.325,00
|
-0,14
|
62.650.120,00 |
17:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,06
|
0,59
|
7.630.737,56 |
17:59 |
|
DOGUB DOGUSAN
|
16,47
|
-0,18
|
1.097.289,15 |
17:59 |
|
DOHOL DOGAN HOLDING
|
15,05
|
1,48
|
357.077.321,70 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,68
|
0,66
|
6.885.865,25 |
17:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
141,00
|
9,98
|
234.541.577,70 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
4,25
|
9,82
|
40.626.111,00 |
17:59 |
|
DURKN DURUKAN SEKERLEME
|
15,95
|
-0,75
|
67.048.537,98 |
17:59 |
|
DYOBY DYO BOYA
|
25,60
|
-8,11
|
298.601.374,02 |
17:59 |
|
DZGYO DENIZ GMYO
|
8,15
|
-1,21
|
113.062.829,83 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,60
|
-2,46
|
32.782.914,08 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
42,94
|
2,43
|
173.681.272,86 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
178,00
|
0,06
|
43.948.063,90 |
17:59 |
|
EDATA E-DATA TEKNOLOJI
|
3,92
|
3,70
|
26.096.410,84 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
19,25
|
0,42
|
16.864.429,41 |
17:59 |
|
EFORC EFOR CAY SANAYI
|
78,05
|
-0,64
|
90.939.154,20 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
9.390,00
|
-0,63
|
204.136.112,50 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,68
|
-3,09
|
37.077.934,98 |
17:59 |
|
EGEPO NASMED EGEPOL
|
5,99
|
1,70
|
93.222.003,48 |
17:59 |
|
EGGUB EGE GUBRE
|
62,35
|
1,05
|
41.296.389,15 |
17:59 |
|
EGPRO EGE PROFIL
|
24,96
|
0,65
|
24.901.120,64 |
17:59 |
|
EGSER EGE SERAMIK
|
3,21
|
0,94
|
5.464.868,96 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
12,68
|
-1,09
|
2.683.698.981,01 |
18:00 |
|
EKIZ EKIZ KIMYA
|
52,60
|
-5,99
|
1.087.652,75 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
19,20
|
2,13
|
24.291.756,58 |
17:59 |
|
EKSUN EKSUN GIDA
|
5,25
|
0,19
|
11.948.283,77 |
17:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,04
|
1,77
|
154.990.894,76 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
20,96
|
5,49
|
122.926.629,96 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
340,00
|
1,42
|
1.960.400,75 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,93
|
9,95
|
133.458.696,02 |
17:59 |
|
ENERY ENERYA ENERJI
|
3,32
|
-2,92
|
708.423.906,86 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
57,15
|
-1,97
|
346.762.053,25 |
18:00 |
|
ENKAI ENKA INSAAT
|
64,20
|
4,05
|
2.254.419.593,65 |
17:59 |
|
ENSRI ENSARI DERI
|
17,99
|
-1,53
|
118.217.597,83 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,17
|
-1,64
|
198.446.751,55 |
17:59 |
|
EPLAS EGEPLAST
|
4,67
|
-1,89
|
12.651.882,08 |
17:59 |
|
ERBOS ERBOSAN
|
163,20
|
-1,21
|
8.437.387,10 |
17:59 |
|
ERCB ERCIYAS CELIK BORU
|
82,85
|
-1,37
|
23.441.344,10 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
22,52
|
-0,79
|
3.478.265.089,50 |
17:59 |
|
ERSU ERSU GIDA
|
14,01
|
-2,37
|
7.621.180,95 |
17:59 |
|
ESCAR ESCAR FILO
|
49,64
|
-1,90
|
23.978.366,05 |
17:59 |
|
ESCOM ESCORT TEKNOLOJI
|
2,48
|
1,22
|
31.932.390,26 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
37,70
|
3,86
|
371.250.582,56 |
17:59 |
|
ETILR ETILER GIDA
|
6,73
|
-5,21
|
57.559.121,48 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
9,90
|
-0,50
|
881.680,09 |
17:59 |
|
EUHOL EURO YATIRIM HOLDING
|
18,00
|
9,09
|
53.544.709,20 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,06
|
-0,63
|
2.718.911,93 |
17:59 |
|
EUPWR EUROPOWER ENERJI
|
27,90
|
-1,83
|
310.441.853,40 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,35
|
-0,23
|
134.867.381,10 |
17:59 |
|
EUYO EURO YAT. ORT.
|
10,67
|
-4,13
|
5.788.880,75 |
17:59 |
|
EYGYO EYG GMYO
|
2,11
|
0,96
|
14.902.361,22 |
17:59 |
|
FADE FADE GIDA
|
13,03
|
0,23
|
12.269.658,46 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
47,24
|
2,25
|
290.880.410,76 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,32
|
-0,81
|
14.433.724,70 |
17:59 |
|
FMIZP F-M IZMIT PISTON
|
309,50
|
-1,59
|
32.804.879,25 |
17:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,55
|
9,98
|
132.941.730,23 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
5,20
|
-1,33
|
58.719.325,79 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
77,20
|
-0,19
|
154.317.857,70 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
7,38
|
-0,14
|
19.200.560,62 |
17:59 |
|
FROTO FORD OTOSAN
|
1.038,00
|
-0,57
|
2.103.009.089,00 |
17:59 |
|
FZLGY FUZUL GMYO
|
32,76
|
0,18
|
52.119.681,02 |
17:59 |
|
GARAN GARANTI BANKASI
|
119,10
|
0,17
|
3.599.105.004,00 |
17:59 |
|
GARFA GARANTI FAKTORING
|
16,64
|
-0,24
|
13.018.266,93 |
17:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,99
|
2,17
|
5.383.796,72 |
17:59 |
|
GEDZA GEDIZ AMBALAJ
|
26,40
|
10,00
|
49.266.475,46 |
17:59 |
|
GENIL GEN ILAC
|
138,00
|
0,22
|
79.330.457,30 |
17:59 |
|
GENTS GENTAS
|
17,08
|
6,09
|
113.435.770,18 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
8,37
|
1,45
|
40.477.954,31 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,34
|
-2,56
|
330.251.241,24 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
53,10
|
-1,39
|
188.143.410,90 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
9,50
|
-0,84
|
1.572.609,71 |
17:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
48,18
|
3,39
|
37.840.766,90 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,40
|
-1,73
|
602.890.506,00 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
2,74
|
-0,72
|
19.437.285,12 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,39
|
-5,01
|
249.968.749,41 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
13,08
|
4,98
|
46.205.712,83 |
17:59 |
|
GOKNR GOKNUR GIDA
|
21,52
|
0,09
|
94.302.770,26 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
415,00
|
0,12
|
130.641.534,50 |
17:59 |
|
GOODY GOOD-YEAR
|
15,47
|
1,44
|
17.004.487,10 |
17:59 |
|
GOZDE GOZDE GIRISIM
|
20,36
|
0,49
|
30.507.393,21 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,09
|
-0,98
|
2.394.369,87 |
17:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
199,50
|
-1,29
|
195.119.077,70 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
344,00
|
7,17
|
281.836.750,00 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
7,70
|
-0,26
|
8.695.153,68 |
17:59 |
|
GSDHO GSD HOLDING
|
3,86
|
-0,77
|
54.936.426,92 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,91
|
-1,55
|
182.813.522,67 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
246,70
|
-3,06
|
850.447.842,65 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
47,46
|
3,22
|
27.792.664,30 |
17:59 |
|
GWIND GALATA WIND ENERJI
|
25,06
|
0,16
|
60.159.918,84 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
96,30
|
2,45
|
37.744.152,80 |
17:59 |
|
HALKB T. HALK BANKASI
|
21,58
|
2,66
|
1.763.451.182,64 |
17:59 |
|
HATEK HATAY TEKSTIL
|
31,62
|
6,11
|
62.756.882,48 |
17:59 |
|
HATSN HATSAN GEMI
|
38,66
|
0,05
|
36.471.994,98 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
1,72
|
1,78
|
117.900.967,04 |
17:59 |
|
HEDEF HEDEF HOLDING
|
6,39
|
4,75
|
425.464.795,23 |
17:59 |
|
HEKTS HEKTAS
|
3,20
|
0,31
|
305.863.039,12 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,77
|
1,73
|
33.267.432,94 |
17:59 |
|
HLGYO HALK GMYO
|
2,79
|
9,84
|
204.584.983,72 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
50,40
|
0,40
|
95.911.840,98 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,20
|
-1,89
|
176.837.940,25 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
46,60
|
3,37
|
222.670.725,58 |
17:59 |
|
HUBVC HUB GIRISIM
|
1,78
|
-1,11
|
2.666.915,51 |
17:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,58
|
-1,10
|
100.953.671,50 |
17:59 |
|
HURGZ HURRIYET GZT.
|
4,20
|
-0,94
|
18.093.782,05 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
13,68
|
7,38
|
25.836.452,81 |
17:59 |
|
ICUGS ICU GIRISIM
|
12,84
|
9,93
|
114.828.250,73 |
17:59 |
|
IDGYO IDEALIST GMYO
|
2,30
|
4,07
|
4.929.285,99 |
17:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,82
|
0,92
|
73.033.282,36 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
20,34
|
4,04
|
66.692.891,69 |
17:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
0,47
|
6.763.573,16 |
17:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
2,27
|
155.370.656,77 |
17:59 |
|
IHLAS IHLAS HOLDING
|
2,41
|
3,88
|
456.605.378,69 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
3,18
|
291.696.434,66 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,93
|
68.328.887,43 |
17:59 |
|
IMASM IMAS MAKINA
|
2,47
|
2,49
|
53.256.002,74 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
7,14
|
-0,56
|
57.447.940,91 |
17:59 |
|
INFO INFO YATIRIM
|
2,13
|
0,00
|
15.721.622,46 |
17:59 |
|
INGRM INGRAM BILISIM
|
398,75
|
-1,24
|
16.529.242,25 |
17:59 |
|
INTEK INNOSA TEKNOLOJI
|
506,00
|
-3,71
|
4.320.668,00 |
17:55 |
|
INTEM INTEMA
|
196,20
|
0,77
|
8.954.058,70 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,53
|
1,24
|
13.866.403,24 |
17:59 |
|
INVES INVESTCO HOLDING
|
211,40
|
3,63
|
59.917.881,00 |
17:59 |
|
IPEKE IPEK DOGAL ENERJI
|
58,35
|
1,66
|
913.528.673,95 |
17:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-0,68
|
3.741.856,00 |
17:55 |
|
ISBTR IS BANKASI (B)
|
495.170,00
|
-0,41
|
1.487.440,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
12,78
|
-2,44
|
8.082.624.247,00 |
18:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,62
|
-1,03
|
99.306.954,98 |
17:59 |
|
ISFIN IS FIN.KIR.
|
13,80
|
0,00
|
57.373.363,20 |
17:59 |
|
ISGSY IS GIRISIM
|
34,66
|
-2,09
|
59.716.608,40 |
17:59 |
|
ISGYO IS GMYO
|
16,49
|
-0,54
|
66.669.967,26 |
17:59 |
|
ISKPL ISIK PLASTIK
|
21,58
|
-3,92
|
25.320.259,44 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,46
|
-1,13
|
698.407.553,96 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
0,52
|
5.003.571,14 |
17:59 |
|
ISYAT IS YAT. ORT.
|
7,63
|
-1,93
|
8.921.863,03 |
17:59 |
|
IZENR IZDEMIR ENERJI
|
5,17
|
6,60
|
161.604.184,90 |
17:59 |
|
IZFAS IZMIR FIRCA
|
69,75
|
2,57
|
103.919.943,55 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
37,28
|
-2,10
|
3.531.231,24 |
17:59 |
|
IZMDC IZMIR DEMIR CELIK
|
4,86
|
-0,21
|
28.944.789,50 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
22,98
|
0,88
|
68.212.209,46 |
17:59 |
|
KAPLM KAPLAMIN
|
177,50
|
-1,11
|
14.100.950,40 |
17:59 |
|
KAREL KAREL ELEKTRONIK
|
8,84
|
-1,78
|
31.481.566,90 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
11,16
|
-0,98
|
302.176.860,01 |
17:59 |
|
KARTN KARTONSAN
|
87,15
|
2,47
|
47.908.925,95 |
17:59 |
|
KARYE KARTAL YEN. ENERJI
|
25,76
|
0,94
|
42.613.757,96 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,31
|
0,87
|
80.433.446,29 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,65
|
0,00
|
21.279.292,74 |
17:59 |
|
KBORU KUZEY BORU
|
64,75
|
1,73
|
60.706.615,95 |
17:59 |
|
KCAER KOCAER CELIK
|
12,22
|
1,16
|
232.089.761,95 |
17:59 |
|
KCHOL KOC HOLDING
|
165,80
|
-2,70
|
3.886.329.325,70 |
17:59 |
|
KENT KENT GIDA
|
844,50
|
-3,10
|
4.471.931,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
-1,44
|
1.390.250,30 |
17:55 |
|
KERVT KEREVITAS GIDA
|
15,27
|
-0,52
|
158.560.414,43 |
17:59 |
|
KFEIN KAFEIN YAZILIM
|
117,30
|
1,91
|
84.271.272,90 |
17:59 |
|
KGYO KORAY GMYO
|
2,94
|
0,68
|
36.048.195,43 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,32
|
-0,12
|
23.331.313,42 |
17:59 |
|
KLGYO KILER GMYO
|
4,54
|
-0,22
|
41.672.598,97 |
17:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,74
|
5,27
|
184.895.737,92 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
22,82
|
0,71
|
5.263.959,80 |
17:59 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
-1,64
|
629.603,10 |
17:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,09
|
-1,55
|
581.294,20 |
17:42 |
|
KLRHO KILER HOLDING
|
23,92
|
-2,21
|
8.642.779,42 |
17:59 |
|
KLSER KALESERAMIK
|
29,64
|
0,54
|
43.992.676,84 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,44
|
0,37
|
16.646.137,06 |
17:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,85
|
2,28
|
223.619.403,05 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,74
|
-2,11
|
54.144.608,07 |
17:59 |
|
KNFRT KONFRUT TARIM
|
10,60
|
0,47
|
24.317.824,71 |
17:59 |
|
KOCMT KOC METALURJI
|
12,38
|
0,49
|
48.386.113,18 |
17:59 |
|
KONKA KONYA KAGIT
|
32,76
|
1,11
|
21.132.009,84 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,62
|
1,92
|
1.899.816.013,64 |
17:59 |
|
KONYA KONYA CIMENTO
|
5.490,00
|
0,18
|
86.002.437,50 |
17:59 |
|
KOPOL KOZA POLYESTER
|
4,94
|
0,41
|
60.007.015,34 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,00
|
-1,15
|
33.376.961,75 |
17:59 |
|
KOTON KOTON MAGAZACILIK
|
15,08
|
0,94
|
40.024.448,87 |
17:59 |
|
KOZAA KOZA MADENCILIK
|
80,95
|
2,86
|
884.022.471,80 |
18:00 |
|
KOZAL KOZA ALTIN
|
26,32
|
4,20
|
2.648.094.938,56 |
17:59 |
|
KRDMA KARDEMIR (A)
|
33,68
|
-1,52
|
161.361.036,26 |
17:59 |
|
KRDMB KARDEMIR (B)
|
24,08
|
-1,47
|
29.450.182,60 |
17:59 |
|
KRDMD KARDEMIR (D)
|
28,88
|
-2,37
|
1.713.573.212,36 |
17:59 |
|
KRGYO KORFEZ GMYO
|
11,79
|
1,29
|
93.967.666,78 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
17,19
|
0,59
|
16.429.206,05 |
17:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,62
|
0,91
|
3.453.620,93 |
17:59 |
|
KRSTL KRISTAL KOLA
|
6,10
|
3,92
|
56.344.489,84 |
17:59 |
|
KRTEK KARSU TEKSTIL
|
24,26
|
-1,62
|
10.238.617,68 |
17:59 |
|
KRVGD KERVAN GIDA
|
2,11
|
-0,47
|
34.341.985,58 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.400,00
|
7,25
|
13.370.400,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,80
|
-1,44
|
259.201.454,05 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,20
|
0,56
|
29.722.240,30 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
78,80
|
2,27
|
23.160.061,05 |
17:59 |
|
KUVVA KUVVA GIDA
|
54,60
|
-1,62
|
1.285.228,65 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
43,36
|
6,80
|
862.230.772,84 |
18:00 |
|
KZBGY KIZILBUK GYO
|
6,72
|
9,98
|
178.702.211,28 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
19,30
|
0,00
|
13.560.981,75 |
17:59 |
|
LIDER LDR TURIZM
|
198,90
|
6,53
|
63.746.373,40 |
17:59 |
|
LIDFA LIDER FAKTORING
|
2,75
|
0,00
|
30.620.705,35 |
17:59 |
|
LILAK LILA KAGIT
|
23,96
|
0,59
|
58.084.907,32 |
17:59 |
|
LINK LINK BILGISAYAR
|
446,50
|
1,13
|
23.629.018,25 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,27
|
-0,44
|
34.584.573,66 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,68
|
6,24
|
338.053.354,02 |
17:59 |
|
LOGO LOGO YAZILIM
|
125,40
|
1,87
|
79.267.323,90 |
17:59 |
|
LRSHO LORAS HOLDING
|
2,24
|
-1,32
|
39.124.170,51 |
17:59 |
|
LUKSK LUKS KADIFE
|
84,00
|
-0,71
|
20.964.319,40 |
17:59 |
|
LYDHO LYDIA HOLDING
|
83,10
|
-3,03
|
39.373.347,00 |
17:59 |
|
LYDYE LYDIA YESIL ENERJI
|
11.905,00
|
-0,92
|
7.764.225,00 |
17:59 |
|
MAALT MARMARIS ALTINYUNUS
|
760,00
|
1,27
|
24.843.390,00 |
17:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
107,80
|
0,37
|
33.132.518,50 |
17:59 |
|
MAGEN MARGUN ENERJI
|
26,04
|
-0,61
|
95.671.904,40 |
17:59 |
|
MAKIM MAKIM MAKINE
|
17,00
|
-4,49
|
38.540.499,81 |
17:59 |
|
MAKTK MAKINA TAKIM
|
11,22
|
10,00
|
250.582.632,24 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
11,40
|
6,44
|
57.751.733,12 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,58
|
9,97
|
218.608.185,07 |
17:59 |
|
MARKA MARKA YATIRIM HOLDING
|
54,15
|
-4,16
|
21.914.794,95 |
17:59 |
|
MARTI MARTI OTEL
|
2,74
|
0,00
|
24.381.645,01 |
17:59 |
|
MAVI MAVI GIYIM
|
67,05
|
-1,97
|
430.688.788,70 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
39,20
|
-1,51
|
59.018.062,24 |
17:59 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
-7,99
|
2.301.598,12 |
17:55 |
|
MEGMT MEGA METAL
|
28,10
|
0,29
|
93.033.901,78 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,94
|
-1,44
|
26.135.910,72 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
8,26
|
3,64
|
1.144.812,95 |
17:59 |
|
MERCN MERCAN KIMYA
|
20,28
|
2,63
|
185.256.046,98 |
17:59 |
|
MERIT MERIT TURIZM
|
12,02
|
-0,50
|
15.881.711,44 |
17:59 |
|
MERKO MERKO GIDA
|
13,91
|
2,58
|
30.750.137,56 |
18:00 |
|
METRO METRO HOLDING
|
2,53
|
3,69
|
14.200.157,03 |
17:59 |
|
METUR METEMTUR YATIRIM
|
15,15
|
-2,45
|
35.464.447,26 |
17:59 |
|
MGROS MIGROS TICARET
|
505,00
|
0,20
|
1.689.799.612,75 |
17:59 |
|
MHRGY MHR GMYO
|
4,74
|
4,87
|
33.352.624,64 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
46,36
|
4,84
|
2.908.941.229,08 |
18:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,00
|
0,00
|
1.543.471,04 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
9,06
|
0,11
|
14.468.210,24 |
17:59 |
|
MNDTR MONDI TURKEY
|
5,19
|
-0,95
|
8.033.944,72 |
17:59 |
|
MOBTL MOBILTEL ILETISIM
|
3,75
|
0,81
|
14.300.854,22 |
18:00 |
|
MOGAN MOGAN ENERJI
|
8,52
|
1,43
|
70.432.884,02 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
24,66
|
-0,08
|
78.201.267,34 |
17:59 |
|
MPARK MLP SAGLIK
|
316,50
|
0,16
|
105.516.518,75 |
17:59 |
|
MRGYO MARTI GMYO
|
1,33
|
4,72
|
114.098.912,10 |
17:59 |
|
MRSHL MARSHALL
|
1.382,00
|
-0,22
|
15.068.024,00 |
18:00 |
|
MSGYO MISTRAL GMYO
|
4,15
|
-2,58
|
6.873.473,24 |
17:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,98
|
-0,15
|
53.348.850,26 |
17:59 |
|
MTRYO METRO YAT. ORT.
|
6,32
|
-1,25
|
1.035.470,63 |
17:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,48
|
-1,62
|
1.737.396,59 |
17:59 |
|
NATEN NATUREL ENERJI
|
43,74
|
1,63
|
338.356.019,38 |
17:59 |
|
NETAS NETAS TELEKOM.
|
51,65
|
-1,53
|
35.230.081,00 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
14,24
|
-0,14
|
7.222.687,73 |
17:59 |
|
NTGAZ NATURELGAZ
|
7,28
|
4,60
|
51.383.569,78 |
17:59 |
|
NTHOL NET HOLDING
|
36,90
|
-1,07
|
80.819.477,38 |
17:59 |
|
NUGYO NUROL GMYO
|
6,37
|
0,31
|
9.700.252,23 |
17:59 |
|
NUHCM NUH CIMENTO
|
265,00
|
0,86
|
70.596.060,75 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
44,70
|
-3,71
|
101.383.455,86 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
27,90
|
-0,71
|
30.534.107,16 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
4,98
|
-0,40
|
300.863.217,12 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
118,10
|
-3,20
|
181.910.020,80 |
17:59 |
|
OFSYM OFIS YEM GIDA
|
39,96
|
3,63
|
22.573.264,24 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,05
|
0,05
|
22.232.926,65 |
18:00 |
|
ONRYT ONUR TEKNOLOJI
|
62,55
|
-1,42
|
87.514.671,35 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,23
|
-1,67
|
5.044.361,45 |
17:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,90
|
-1,21
|
112.477.156,15 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,00
|
0,00
|
1.210.865,60 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
9,65
|
2,88
|
47.268.403,93 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,15
|
7,51
|
109.648.916,15 |
18:00 |
|
OTKAR OTOKAR
|
486,50
|
-0,76
|
234.467.767,25 |
17:59 |
|
OTTO OTTO HOLDING
|
334,00
|
-0,60
|
7.913.723,25 |
17:59 |
|
OYAKC OYAK CIMENTO
|
31,40
|
-1,13
|
649.455.974,56 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
23,14
|
3,77
|
5.500.109,92 |
17:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,13
|
-0,28
|
1.692.076,90 |
17:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,98
|
-0,43
|
5.301.716,00 |
17:59 |
|
OZATD OZATA DENIZCILIK
|
122,70
|
-1,68
|
309.072.594,30 |
17:59 |
|
OZGYO OZDERICI GMYO
|
4,90
|
5,15
|
61.930.301,71 |
17:59 |
|
OZKGY OZAK GMYO
|
11,12
|
1,18
|
40.818.395,55 |
17:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,34
|
1,21
|
2.634.492,58 |
17:59 |
|
OZSUB OZSU BALIK
|
33,56
|
0,30
|
19.664.015,78 |
17:59 |
|
OZYSR OZYASAR TEL
|
22,52
|
0,00
|
34.220.082,76 |
17:59 |
|
PAGYO PANORA GMYO
|
59,90
|
0,17
|
8.634.653,40 |
18:00 |
|
PAMEL PAMEL ELEKTRIK
|
84,30
|
-1,98
|
8.338.121,05 |
17:59 |
|
PAPIL PAPILON SAVUNMA
|
36,38
|
2,54
|
544.254.271,98 |
17:59 |
|
PARSN PARSAN
|
78,10
|
0,06
|
14.350.798,85 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
35,30
|
-1,23
|
204.232.981,00 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
81,95
|
-0,06
|
756.757.558,20 |
18:00 |
|
PCILT PC ILETISIM MEDYA
|
12,11
|
3,06
|
47.187.415,13 |
17:59 |
|
PEHOL PERA YATIRIM HOLDING
|
14,46
|
0,77
|
831.755.665,15 |
17:59 |
|
PEKGY PEKER GMYO
|
1,50
|
2,04
|
393.218.923,44 |
17:59 |
|
PENGD PENGUEN GIDA
|
6,90
|
-0,58
|
34.745.218,10 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30
|
0,76
|
51.207.760,74 |
17:59 |
|
PETKM PETKIM
|
16,93
|
-1,11
|
705.932.778,82 |
17:59 |
|
PETUN PINAR ET VE UN
|
8,28
|
0,61
|
10.136.304,43 |
17:59 |
|
PGSUS PEGASUS
|
254,50
|
-1,55
|
2.094.962.935,25 |
17:59 |
|
PINSU PINAR SU
|
5,76
|
0,88
|
8.946.475,90 |
17:59 |
|
PKART PLASTIKKART
|
59,85
|
1,87
|
13.419.690,05 |
17:59 |
|
PKENT PETROKENT TURIZM
|
200,60
|
-0,74
|
23.316.596,20 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
23,92
|
7,94
|
121.064.471,26 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
39,76
|
3,01
|
60.879.903,04 |
17:59 |
|
PNSUT PINAR SUT
|
8,32
|
0,48
|
5.551.929,41 |
18:00 |
|
POLHO POLISAN HOLDING
|
12,05
|
3,26
|
48.242.388,27 |
17:59 |
|
POLTK POLITEKNIK METAL
|
6.182,50
|
-1,12
|
16.399.395,00 |
17:59 |
|
PRDGS PARDUS GIRISIM
|
4,76
|
1,71
|
8.611.717,75 |
17:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,94
|
0,22
|
16.839.867,94 |
17:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,95
|
-0,55
|
6.337.434,12 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,88
|
-5,03
|
34.219.078,44 |
17:59 |
|
PSDTC PERGAMON DIS TICARET
|
73,85
|
-2,19
|
20.299.781,25 |
17:59 |
|
PSGYO PASIFIK GMYO
|
1,55
|
-1,27
|
203.557.820,87 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,36
|
-7,05
|
2.190.825,54 |
17:55 |
|
QNBTR QNB BANK
|
350,00
|
0,00
|
6.953.863,75 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,10
|
0,99
|
119.042.145,05 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
90,35
|
3,73
|
174.374.775,60 |
18:00 |
|
RAYSG RAY SIGORTA
|
258,75
|
-1,52
|
226.830.246,75 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
13,07
|
9,92
|
783.441.795,13 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
104,00
|
0,48
|
54.705.741,30 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,24
|
-1,54
|
4.339.767,02 |
17:57 |
|
RODRG RODRIGO TEKSTIL
|
15,96
|
-1,30
|
2.338.425,82 |
17:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,76
|
-0,72
|
59.640.189,72 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
22,60
|
-3,91
|
52.698.014,42 |
17:59 |
|
RYGYO REYSAS GMYO
|
13,89
|
3,50
|
121.384.257,19 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
15,47
|
-0,39
|
83.475.462,96 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
74,15
|
0,82
|
59.318.192,60 |
17:59 |
|
SAHOL SABANCI HOLDING
|
84,55
|
-1,69
|
3.190.748.127,65 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
17,23
|
1,59
|
81.127.266,95 |
17:59 |
|
SANEL SANEL MUHENDISLIK
|
22,04
|
-2,22
|
1.872.664,10 |
17:59 |
|
SANFM SANIFOAM ENDUSTRI
|
39,34
|
-0,91
|
31.153.105,76 |
17:59 |
|
SANKO SANKO PAZARLAMA
|
20,28
|
-0,49
|
8.054.528,86 |
17:59 |
|
SARKY SARKUYSAN
|
19,88
|
4,63
|
73.177.112,56 |
17:59 |
|
SASA SASA POLYESTER
|
3,44
|
0,00
|
1.547.343.859,03 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,46
|
0,59
|
23.230.613,38 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
198,80
|
-2,17
|
112.856.796,70 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,48
|
4,07
|
47.843.275,14 |
17:59 |
|
SEGYO SEKER GMYO
|
4,93
|
1,23
|
33.725.096,13 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
7,40
|
-1,33
|
5.808.217,06 |
17:59 |
|
SEKUR SEKURO PLASTIK
|
13,48
|
1,05
|
8.720.266,55 |
17:59 |
|
SELEC SELCUK ECZA DEPOSU
|
64,60
|
-0,31
|
77.441.104,00 |
17:59 |
|
SELGD SELCUK GIDA
|
45,48
|
-2,19
|
4.669.826,22 |
17:59 |
|
SELVA SELVA GIDA
|
1,75
|
0,00
|
54.872.868,32 |
17:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,64
|
-0,80
|
167.040.536,14 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
3,25
|
1,25
|
17.280.945,56 |
17:59 |
|
SILVR SILVERLINE ENDUSTRI
|
16,01
|
-1,11
|
5.592.936,78 |
17:59 |
|
SISE SISE CAM
|
37,78
|
-0,84
|
999.057.315,80 |
17:59 |
|
SKBNK SEKERBANK
|
4,56
|
4,11
|
324.972.668,28 |
17:59 |
|
SKTAS SOKTAS
|
4,13
|
0,00
|
8.645.615,55 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
96,65
|
2,87
|
23.677.228,60 |
17:59 |
|
SKYMD SEKER YATIRIM
|
16,16
|
-3,81
|
17.489.866,07 |
17:59 |
|
SMART SMARTIKS YAZILIM
|
28,38
|
10,00
|
78.095.251,00 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,02
|
1,01
|
146.367.641,84 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
41,04
|
9,97
|
255.562.113,56 |
17:58 |
|
SNGYO SINPAS GMYO
|
3,41
|
6,23
|
229.347.900,27 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
3,89
|
0,78
|
27.658.227,76 |
17:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
110,50
|
9,95
|
17.133.388,50 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
53,95
|
-3,32
|
848.519,10 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,15
|
2,50
|
1.287.515,15 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,90
|
0,55
|
14.474.513,31 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
37,16
|
1,09
|
655.505.661,98 |
17:59 |
|
SONME SONMEZ FILAMENT
|
87,50
|
1,45
|
3.260.264,15 |
17:59 |
|
SRVGY SERVET GMYO
|
2,71
|
1,50
|
103.863.030,72 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
337,50
|
8,61
|
3.720.019,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
31,00
|
7,56
|
202.187.227,02 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,22
|
5,09
|
97.635.316,22 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
21,40
|
-1,65
|
48.592.606,52 |
17:59 |
|
TABGD TAB GIDA
|
164,60
|
0,00
|
122.044.443,30 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
333,75
|
-0,89
|
34.439.300,25 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
35,10
|
0,46
|
77.500.142,98 |
17:59 |
|
TATGD TAT GIDA
|
11,80
|
-1,99
|
19.989.815,62 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
248,70
|
-3,23
|
970.302.570,10 |
17:59 |
|
TBORG T.TUBORG
|
165,00
|
-2,31
|
12.974.475,30 |
17:59 |
|
TCELL TURKCELL
|
93,75
|
-1,11
|
4.863.987.486,55 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
36,68
|
2,92
|
71.798.806,02 |
17:59 |
|
TDGYO TREND GMYO
|
15,00
|
-5,06
|
26.373.781,21 |
17:59 |
|
TEKTU TEK-ART TURIZM
|
4,00
|
0,76
|
21.322.242,52 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
52,80
|
10,00
|
449.038.868,50 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,22
|
-1,40
|
66.048.332,21 |
17:59 |
|
TGSAS TGS DIS TICARET
|
57,10
|
-1,55
|
4.081.544,60 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
310,25
|
-0,56
|
9.324.149.465,50 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
143,60
|
9,95
|
1.619.680.865,50 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,14
|
-3,69
|
270.711.483,28 |
17:59 |
|
TLMAN TRABZON LIMAN
|
87,25
|
0,11
|
25.953.825,65 |
17:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,15
|
0,21
|
9.059.058,70 |
17:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,40
|
-1,36
|
49.719.622,65 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
35,38
|
0,97
|
46.418.834,12 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
174,40
|
-3,11
|
1.447.973.916,60 |
17:59 |
|
TRCAS TURCAS PETROL
|
32,84
|
-0,18
|
61.414.925,08 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
57,65
|
2,04
|
198.133.434,40 |
17:59 |
|
TRILC TURK ILAC SERUM
|
22,98
|
-2,96
|
215.287.149,72 |
17:59 |
|
TSGYO TSKB GMYO
|
7,91
|
0,38
|
296.801.309,50 |
17:59 |
|
TSKB T.S.K.B.
|
10,88
|
-0,18
|
406.409.955,75 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
-1,01
|
170.575.898,01 |
17:59 |
|
TTKOM TURK TELEKOM
|
49,26
|
-2,74
|
1.472.935.559,25 |
17:59 |
|
TTRAK TURK TRAKTOR
|
823,50
|
0,49
|
327.808.903,50 |
17:59 |
|
TUCLK TUGCELIK
|
7,76
|
0,26
|
18.731.800,11 |
17:59 |
|
TUKAS TUKAS
|
2,08
|
3,48
|
224.023.970,49 |
17:59 |
|
TUPRS TUPRAS
|
142,60
|
0,49
|
2.444.041.146,20 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
239,20
|
6,64
|
312.626.714,80 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
442,00
|
-1,17
|
9.312.599,50 |
17:59 |
|
TURSG TURKIYE SIGORTA
|
17,71
|
0,17
|
171.413.882,59 |
17:59 |
|
UFUK UFUK YATIRIM
|
547,00
|
0,37
|
6.344.131,00 |
17:59 |
|
ULAS ULASLAR TURIZM YAT.
|
23,42
|
-1,51
|
10.038.961,76 |
17:59 |
|
ULKER ULKER BISKUVI
|
117,00
|
-2,09
|
1.439.787.329,30 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
13,46
|
-0,30
|
21.987.934,08 |
18:00 |
|
ULUSE ULUSOY ELEKTRIK
|
137,30
|
-2,42
|
11.328.552,70 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
5,69
|
-1,04
|
18.401.366,00 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,32
|
-0,15
|
3.232.554,56 |
17:59 |
|
USAK USAK SERAMIK
|
4,45
|
9,88
|
394.846.282,34 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
24,16
|
-2,19
|
1.089.352.133,22 |
18:00 |
|
VAKFN VAKIF FIN. KIR.
|
2,21
|
1,38
|
169.023.970,74 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
68,30
|
-0,22
|
37.419.805,05 |
17:59 |
|
VANGD VANET GIDA
|
19,39
|
-0,67
|
2.697.966,90 |
17:59 |
|
VBTYZ VBT YAZILIM
|
19,06
|
0,05
|
37.569.504,98 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
33,00
|
6,66
|
14.683.647,10 |
17:59 |
|
VERUS VERUSA HOLDING
|
238,90
|
9,99
|
46.029.512,90 |
17:59 |
|
VESBE VESTEL BEYAZ ESYA
|
12,81
|
-1,84
|
94.350.043,83 |
17:59 |
|
VESTL VESTEL
|
49,38
|
-2,51
|
343.965.348,51 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
17,17
|
-1,89
|
1.071.135,42 |
17:59 |
|
VKGYO VAKIF GMYO
|
2,04
|
4,08
|
186.148.671,66 |
18:00 |
|
VKING VIKING KAGIT
|
25,14
|
0,56
|
1.993.822,14 |
18:00 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,00
|
23.361.163,06 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
174,20
|
9,97
|
276.985.561,00 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
672,00
|
-2,33
|
589.909.585,50 |
17:59 |
|
YATAS YATAS
|
26,06
|
0,15
|
25.371.937,08 |
17:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,45
|
-0,26
|
12.553.382,45 |
17:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
205.482,50
|
10,00
|
17.055.047,50 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,75
|
-7,09
|
937.531.153,20 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
31.078.417,04 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
73,65
|
0,20
|
10.533.862,15 |
17:59 |
|
YGYO YESIL GMYO
|
5,47
|
2,24
|
4.967.848,53 |
17:55 |
|
YIGIT YIGIT AKU
|
27,46
|
0,07
|
134.676.231,58 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
24,84
|
-2,66
|
7.211.792.082,66 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
6,01
|
-2,91
|
139.508.185,46 |
17:59 |
|
YONGA YONGA MOBILYA
|
53,65
|
-2,45
|
765.561,90 |
17:55 |
|
YUNSA YUNSA
|
5,89
|
-2,00
|
44.902.323,88 |
17:59 |
|
YYAPI YESIL YAPI
|
1,42
|
0,71
|
53.299.958,72 |
17:59 |
|
YYLGD YAYLA GIDA
|
9,03
|
0,44
|
34.987.638,76 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
6,95
|
0,14
|
4.972.365,26 |
17:59 |
|
ZOREN ZORLU ENERJI
|
3,42
|
0,00
|
165.857.933,51 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
18,80
|
0,37
|
135.989.408,10 |
17:59 |
