|
A1CAP A1 CAPITAL YATIRIM
|
4,77
|
7,19
|
31.630.833,11 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
104,80
|
2,85
|
11.744.594,50 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
33,18
|
9,94
|
284.313.377,64 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,86
|
3,91
|
68.468.461,83 |
17:56 |
|
ADGYO ADRA GMYO
|
30,36
|
10,00
|
57.488.726,88 |
17:55 |
|
AEFES ANADOLU EFES
|
168,10
|
7,00
|
1.651.310.282,60 |
17:56 |
|
AFYON AFYON CIMENTO
|
14,37
|
4,28
|
97.749.543,39 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
135,90
|
1,57
|
138.671.982,40 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
305,75
|
7,37
|
341.185.863,50 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
8,26
|
7,13
|
353.954.555,23 |
17:56 |
|
AGYO ATAKULE GMYO
|
6,17
|
6,01
|
5.155.474,98 |
17:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,14
|
1,73
|
137.591.200,30 |
17:56 |
|
AHSGY AHES GMYO
|
19,81
|
3,23
|
17.774.294,33 |
17:56 |
|
AKBNK AKBANK
|
56,50
|
4,73
|
17.760.410.093,95 |
17:56 |
|
AKCNS AKCANSA
|
168,70
|
1,20
|
117.292.766,40 |
17:56 |
|
AKENR AKENERJI
|
9,86
|
2,92
|
81.703.000,83 |
17:56 |
|
AKFGY AKFEN GMYO
|
1,89
|
8,00
|
123.350.711,00 |
17:56 |
|
AKFIS AKFEN INSAAT
|
19,93
|
9,99
|
174.715.152,27 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
16,40
|
9,70
|
109.428.810,79 |
17:56 |
|
AKGRT AKSIGORTA
|
6,77
|
9,02
|
174.049.636,55 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
218,90
|
3,50
|
4.847.224,40 |
17:56 |
|
AKSA AKSA
|
11,39
|
2,89
|
249.473.034,42 |
17:56 |
|
AKSEN AKSA ENERJI
|
33,84
|
6,28
|
188.824.402,12 |
17:56 |
|
AKSGY AKIS GMYO
|
6,60
|
2,64
|
47.641.652,18 |
17:56 |
|
AKSUE AKSU ENERJI
|
16,97
|
1,07
|
14.161.601,01 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,19
|
6,33
|
20.456.249,15 |
17:55 |
|
ALARK ALARKO HOLDING
|
92,70
|
7,67
|
1.452.675.763,90 |
17:56 |
|
ALBRK ALBARAKA TURK
|
6,39
|
7,58
|
185.715.803,74 |
17:56 |
|
ALCAR ALARKO CARRIER
|
1.073,00
|
3,97
|
73.183.032,00 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,20
|
6,40
|
57.077.324,50 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
49,70
|
5,88
|
188.280.999,03 |
17:56 |
|
ALGYO ALARKO GMYO
|
18,04
|
3,50
|
43.197.732,02 |
17:56 |
|
ALKA ALKIM KAGIT
|
7,03
|
4,93
|
27.037.859,26 |
17:56 |
|
ALKIM ALKIM KIMYA
|
15,39
|
2,67
|
21.516.601,16 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,28
|
4,24
|
225.010.773,14 |
17:56 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,20
|
1,84
|
23.691.065,18 |
17:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
40,55
|
-0,88
|
1.915.939.740,61 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
96,65
|
-0,31
|
1.555.168.592,50 |
17:56 |
|
ALVES ALVES KABLO
|
28,22
|
3,75
|
46.946.354,30 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
15,24
|
5,98
|
13.311.629,15 |
17:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18
|
3,33
|
40.047.924,71 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,60
|
9,36
|
242.147.873,95 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
104,00
|
6,07
|
292.641.905,55 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
39,98
|
3,15
|
26.881.484,50 |
17:56 |
|
ARCLK ARCELIK
|
143,30
|
1,49
|
463.756.717,20 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,78
|
4,12
|
82.197.149,10 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
38,22
|
3,63
|
65.230.216,12 |
17:56 |
|
ARMGD ARMADA GIDA
|
30,86
|
1,98
|
77.718.215,98 |
17:56 |
|
ARSAN ARSAN TEKSTIL
|
19,53
|
1,93
|
18.275.634,71 |
17:56 |
|
ARTMS ARTEMIS HALI
|
27,12
|
1,80
|
44.792.031,04 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
4,08
|
2,00
|
64.204.900,28 |
17:56 |
|
ASELS ASELSAN
|
117,50
|
-2,41
|
11.662.411.904,10 |
17:56 |
|
ASGYO ASCE GMYO
|
10,39
|
2,97
|
37.398.257,78 |
17:56 |
|
ASTOR ASTOR ENERJI
|
104,70
|
7,55
|
1.780.226.570,00 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
57,85
|
2,57
|
34.594.068,50 |
17:56 |
|
ATAGY ATA GMYO
|
10,35
|
2,48
|
2.216.801,91 |
17:56 |
|
ATAKP ATAKEY PATATES
|
37,42
|
3,31
|
11.146.551,30 |
17:56 |
|
ATATP ATP YAZILIM
|
85,15
|
1,07
|
45.992.789,95 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
90,20
|
-9,98
|
2.693.732,80 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,97
|
2,05
|
3.357.853,52 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,00
|
2,09
|
2.065.492,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
9,64
|
-0,82
|
12.140.131,41 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,00
|
4,74
|
37.835.785,70 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,42
|
3,86
|
9.424.692,82 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,00
|
5,26
|
86.215.091,25 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,18
|
1,29
|
2.513.115,65 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
438,25
|
3,00
|
25.762.528,00 |
17:56 |
|
AYDEM AYDEM ENERJI
|
18,27
|
2,18
|
45.947.728,98 |
17:56 |
|
AYEN AYEN ENERJI
|
25,06
|
1,62
|
17.743.755,52 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
8,97
|
6,79
|
864.248,46 |
17:55 |
|
AYGAZ AYGAZ
|
161,80
|
3,45
|
95.105.142,10 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
40,98
|
2,81
|
54.366.360,04 |
17:56 |
|
BAGFS BAGFAS
|
18,51
|
4,28
|
19.338.915,47 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
42,60
|
3,40
|
30.003.280,36 |
17:56 |
|
BAKAB BAK AMBALAJ
|
28,90
|
4,79
|
7.678.600,36 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
48,14
|
9,96
|
3.498.622,64 |
17:55 |
|
BALSU BALSU GIDA
|
15,48
|
1,98
|
318.079.141,85 |
17:56 |
|
BANVT BANVIT
|
246,00
|
3,36
|
121.148.724,10 |
17:56 |
|
BARMA BAREM AMBALAJ
|
16,58
|
3,05
|
23.441.175,76 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
3,09
|
1.442.508,57 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,34
|
1,03
|
27.000.662,42 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,33
|
1,40
|
34.699.603,13 |
17:56 |
|
BEGYO BATI EGE GMYO
|
14,22
|
3,80
|
483.809.276,29 |
17:56 |
|
BERA BERA HOLDING
|
16,09
|
4,62
|
146.396.760,32 |
17:56 |
|
BEYAZ BEYAZ FILO
|
21,04
|
4,16
|
24.414.772,50 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
676,00
|
2,35
|
83.443.690,50 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
33,72
|
4,53
|
72.600.268,52 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,88
|
6,77
|
20.432.473,64 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,88
|
4,92
|
94.457.234,00 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
455,25
|
9,96
|
9.874.076.421,25 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,10
|
-8,67
|
629.754.062,80 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
215,70
|
4,66
|
81.626.804,00 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,86
|
6,10
|
52.382.309,09 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
24,70
|
6,47
|
8.388.606,74 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,34
|
3,41
|
65.115.652,83 |
17:56 |
|
BLCYT BILICI YATIRIM
|
14,91
|
4,78
|
15.867.482,21 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
28,20
|
4,44
|
3.640.464,90 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
42,52
|
1,24
|
150.138.337,98 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
5,34
|
4,71
|
20.996.434,74 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,25
|
5,19
|
53.336.632,78 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
93,95
|
8,61
|
87.985.954,80 |
17:56 |
|
BORSK BOR SEKER
|
20,82
|
5,90
|
29.251.726,89 |
17:56 |
|
BOSSA BOSSA
|
6,24
|
4,52
|
34.738.388,22 |
17:56 |
|
BRISA BRISA
|
88,20
|
3,16
|
22.920.202,10 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
10,60
|
-0,66
|
3.287.908,99 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
22,10
|
3,76
|
17.051.352,30 |
17:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
54,15
|
4,34
|
64.941.826,20 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,99
|
5,49
|
62.583.317,04 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
5,20
|
6,34
|
1.034.547,52 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
364,00
|
5,97
|
245.241.461,25 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.889,00
|
3,11
|
165.750.388,00 |
17:56 |
|
BSOKE BATISOKE CIMENTO
|
12,68
|
1,44
|
280.494.400,27 |
17:56 |
|
BTCIM BATI CIMENTO
|
4,20
|
7,42
|
147.453.627,85 |
17:56 |
|
BUCIM BURSA CIMENTO
|
7,13
|
2,59
|
48.803.039,19 |
17:55 |
|
BULGS BULLS GSYO
|
20,14
|
1,61
|
404.677.501,82 |
17:56 |
|
BURCE BURCELIK
|
14,96
|
3,96
|
32.592.757,50 |
17:56 |
|
BURVA BURCELIK VANA
|
104,00
|
3,07
|
6.259.486,00 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
99,70
|
4,95
|
105.743.166,05 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
19,88
|
-1,09
|
126.965.939,72 |
17:56 |
|
CANTE CAN2 TERMIK
|
1,44
|
4,35
|
207.093.227,67 |
17:56 |
|
CASA CASA EMTIA PETROL
|
69,95
|
3,63
|
1.421.310,30 |
17:55 |
|
CATES CATES ELEKTRIK
|
27,98
|
3,71
|
16.633.722,66 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
55,45
|
5,52
|
325.651.362,95 |
17:56 |
|
CELHA CELIK HALAT
|
20,46
|
1,99
|
25.043.104,96 |
17:56 |
|
CEMAS CEMAS DOKUM
|
2,73
|
3,80
|
17.722.766,33 |
17:56 |
|
CEMTS CEMTAS
|
9,43
|
2,06
|
24.112.650,66 |
17:56 |
|
CEMZY CEM ZEYTIN
|
13,83
|
4,06
|
276.593.775,86 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
33,86
|
-3,81
|
169.178.794,18 |
17:56 |
|
CGCAM CAGDAS CAM
|
25,20
|
3,45
|
146.898.160,50 |
17:56 |
|
CIMSA CIMSA
|
51,65
|
4,68
|
566.312.122,02 |
17:56 |
|
CLEBI CELEBI
|
2.685,00
|
6,55
|
281.865.060,00 |
17:56 |
|
CMBTN CIMBETON
|
2.272,00
|
2,20
|
63.142.521,00 |
17:56 |
|
CMENT CIMENTAS
|
395,00
|
6,76
|
4.069.632,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,58
|
5,31
|
27.426.449,45 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
118,20
|
0,68
|
9.584.611,10 |
17:56 |
|
CRDFA CREDITWEST FAKTORING
|
6,74
|
2,28
|
6.569.123,31 |
17:55 |
|
CRFSA CARREFOURSA
|
85,80
|
6,52
|
28.105.112,20 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
20,56
|
5,82
|
9.010.099,56 |
17:55 |
|
CVKMD CVK MADEN
|
9,25
|
4,28
|
195.544.583,42 |
17:56 |
|
CWENE CW ENERJI
|
16,34
|
4,08
|
87.785.154,15 |
17:56 |
|
DAGHL DAGI YATIRIM HOLDING
|
42,84
|
-9,92
|
44.913.382,06 |
17:55 |
|
DAGI DAGI GIYIM
|
5,47
|
3,60
|
29.195.454,12 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
7,09
|
1,14
|
99.214.884,92 |
17:56 |
|
DARDL DARDANEL
|
4,84
|
3,42
|
19.315.385,43 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
38,38
|
8,48
|
253.543.002,66 |
17:56 |
|
DENGE DENGE HOLDING
|
2,72
|
5,84
|
18.827.223,95 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
37,78
|
9,95
|
515.919.213,80 |
17:56 |
|
DERIM DERIMOD
|
30,10
|
5,69
|
15.458.158,78 |
17:53 |
|
DESA DESA DERI
|
8,34
|
3,99
|
8.717.562,69 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
45,54
|
5,61
|
12.019.954,76 |
17:56 |
|
DEVA DEVA HOLDING
|
58,75
|
3,62
|
45.767.556,80 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
49,80
|
7,10
|
12.370.883,14 |
17:56 |
|
DGGYO DOGUS GMYO
|
36,18
|
2,20
|
4.820.557,54 |
17:52 |
|
DGNMO DOGANLAR MOBILYA
|
6,80
|
4,78
|
37.323.393,54 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,94
|
9,03
|
3.090.817,70 |
17:55 |
|
DITAS DITAS DOGAN
|
12,78
|
9,98
|
9.307.400,83 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
13,72
|
2,62
|
59.167.766,27 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
7,45
|
3,62
|
16.525.774,58 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,36
|
3,26
|
50.582.245,30 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
225,50
|
7,23
|
766.623.814,80 |
17:56 |
|
DOBUR DOGAN BURDA
|
195,40
|
3,66
|
50.557.671,40 |
17:56 |
|
DOCO DO-CO
|
7.312,50
|
-2,11
|
78.884.067,50 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
23,96
|
3,54
|
11.776.564,60 |
17:56 |
|
DOGUB DOGUSAN
|
16,53
|
3,57
|
1.768.983,91 |
17:53 |
|
DOHOL DOGAN HOLDING
|
14,85
|
2,98
|
365.336.977,15 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,46
|
3,46
|
11.548.980,02 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
128,20
|
9,95
|
156.226.115,60 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
3,87
|
9,94
|
22.376.139,47 |
17:54 |
|
DURKN DURUKAN SEKERLEME
|
16,07
|
2,82
|
73.942.713,47 |
17:56 |
|
DYOBY DYO BOYA
|
27,86
|
9,94
|
276.291.196,80 |
17:56 |
|
DZGYO DENIZ GMYO
|
8,28
|
2,99
|
115.176.167,59 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,90
|
3,38
|
74.048.630,98 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
42,08
|
4,89
|
110.201.145,14 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
178,20
|
3,36
|
54.629.719,60 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
3,78
|
3,85
|
14.747.355,78 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
19,21
|
2,84
|
12.551.839,35 |
17:56 |
|
EFORC EFOR CAY SANAYI
|
78,40
|
4,88
|
80.234.799,10 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
9.467,50
|
3,08
|
242.580.262,50 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,19
|
0,94
|
80.061.600,30 |
17:56 |
|
EGEPO NASMED EGEPOL
|
5,89
|
9,89
|
174.905.521,81 |
17:51 |
|
EGGUB EGE GUBRE
|
61,60
|
4,41
|
31.587.441,85 |
17:54 |
|
EGPRO EGE PROFIL
|
24,86
|
4,19
|
25.070.970,74 |
17:56 |
|
EGSER EGE SERAMIK
|
3,19
|
5,28
|
6.660.122,47 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
12,85
|
6,46
|
4.479.816.408,50 |
17:56 |
|
EKIZ EKIZ KIMYA
|
56,00
|
7,80
|
922.547,20 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
18,84
|
4,32
|
28.292.308,68 |
17:56 |
|
EKSUN EKSUN GIDA
|
5,25
|
4,17
|
14.564.721,00 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,50
|
9,38
|
176.552.878,44 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
20,00
|
7,87
|
88.723.949,28 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
334,00
|
-2,05
|
2.580.015,00 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
11,69
|
3,45
|
35.323.373,29 |
17:56 |
|
ENERY ENERYA ENERJI
|
3,43
|
8,54
|
167.662.575,79 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
58,65
|
4,55
|
349.143.174,45 |
17:56 |
|
ENKAI ENKA INSAAT
|
61,80
|
3,52
|
2.226.758.501,15 |
17:56 |
|
ENSRI ENSARI DERI
|
18,27
|
9,99
|
12.030.875,30 |
17:50 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,39
|
-0,86
|
420.494.444,74 |
17:56 |
|
EPLAS EGEPLAST
|
4,74
|
1,72
|
11.897.310,31 |
17:56 |
|
ERBOS ERBOSAN
|
164,90
|
5,91
|
18.560.233,80 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
84,15
|
2,94
|
43.935.840,05 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
22,64
|
4,33
|
4.368.856.535,80 |
17:56 |
|
ERSU ERSU GIDA
|
14,30
|
5,07
|
6.416.493,62 |
17:56 |
|
ESCAR ESCAR FILO
|
50,15
|
5,36
|
43.286.227,31 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,45
|
5,15
|
27.144.383,95 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
36,30
|
10,00
|
134.020.047,36 |
17:56 |
|
ETILR ETILER GIDA
|
7,30
|
-2,93
|
73.777.331,36 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
10,09
|
3,06
|
1.378.351,76 |
17:50 |
|
EUHOL EURO YATIRIM HOLDING
|
16,50
|
10,00
|
45.807.665,20 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,06
|
1,47
|
3.202.369,79 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
28,50
|
3,26
|
509.811.332,48 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,36
|
3,81
|
144.113.935,93 |
17:56 |
|
EUYO EURO YAT. ORT.
|
11,07
|
1,93
|
6.867.772,63 |
17:56 |
|
EYGYO EYG GMYO
|
2,09
|
2,96
|
19.973.407,77 |
17:56 |
|
FADE FADE GIDA
|
13,08
|
3,56
|
8.261.394,16 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
46,28
|
1,67
|
298.193.772,24 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,38
|
2,64
|
22.006.279,78 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
315,00
|
3,79
|
36.277.578,00 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,26
|
5,15
|
54.313.577,83 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
5,27
|
3,74
|
69.983.248,91 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
77,30
|
9,80
|
105.222.725,75 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
7,37
|
2,93
|
22.512.056,45 |
17:56 |
|
FROTO FORD OTOSAN
|
1.043,00
|
0,10
|
1.642.548.168,00 |
17:56 |
|
FZLGY FUZUL GMYO
|
32,58
|
4,42
|
64.078.436,88 |
17:55 |
|
GARAN GARANTI BANKASI
|
119,20
|
7,58
|
4.694.532.221,50 |
17:56 |
|
GARFA GARANTI FAKTORING
|
16,65
|
3,22
|
13.511.227,71 |
17:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,76
|
5,15
|
3.439.924,25 |
17:53 |
|
GEDZA GEDIZ AMBALAJ
|
23,84
|
4,56
|
29.597.000,68 |
17:56 |
|
GENIL GEN ILAC
|
137,50
|
7,42
|
61.047.852,80 |
17:56 |
|
GENTS GENTAS
|
15,94
|
7,92
|
74.191.950,95 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
8,27
|
2,86
|
36.491.098,66 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,60
|
3,43
|
592.614.770,30 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,15
|
2,65
|
129.249.465,15 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
9,58
|
2,46
|
2.062.080,48 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,82
|
4,79
|
44.056.617,54 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
156,30
|
0,13
|
803.280.563,40 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
2,77
|
3,75
|
32.280.477,52 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,80
|
0,39
|
248.325.554,63 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
12,50
|
5,66
|
32.242.011,27 |
17:56 |
|
GOKNR GOKNUR GIDA
|
21,44
|
3,88
|
111.941.056,74 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
416,00
|
2,72
|
135.689.710,25 |
17:56 |
|
GOODY GOOD-YEAR
|
15,29
|
6,85
|
30.684.167,66 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
19,89
|
7,86
|
24.257.061,79 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
8,14
|
0,00
|
2.900.231,88 |
17:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
202,50
|
4,33
|
244.544.425,70 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
311,00
|
6,14
|
229.769.644,50 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
7,71
|
2,94
|
12.068.804,38 |
17:56 |
|
GSDHO GSD HOLDING
|
3,88
|
2,11
|
76.353.276,45 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,94
|
2,65
|
222.484.611,68 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
254,50
|
4,73
|
1.053.087.547,15 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
45,98
|
3,47
|
23.280.425,16 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
24,76
|
3,77
|
61.437.897,42 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
94,20
|
4,09
|
32.648.793,40 |
17:53 |
|
HALKB T. HALK BANKASI
|
21,10
|
4,66
|
1.510.281.023,86 |
17:56 |
|
HATEK HATAY TEKSTIL
|
29,80
|
9,96
|
33.479.798,10 |
17:53 |
|
HATSN HATSAN GEMI
|
38,60
|
2,93
|
33.521.034,22 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
1,70
|
1,80
|
96.020.437,29 |
17:55 |
|
HEDEF HEDEF HOLDING
|
6,10
|
9,91
|
159.656.105,67 |
17:55 |
|
HEKTS HEKTAS
|
3,20
|
4,23
|
292.607.660,79 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,57
|
4,61
|
24.602.714,46 |
17:56 |
|
HLGYO HALK GMYO
|
2,52
|
5,88
|
153.868.999,83 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
50,10
|
3,60
|
131.229.199,60 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,30
|
0,87
|
327.201.686,40 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
45,20
|
3,86
|
76.071.916,32 |
17:56 |
|
HUBVC HUB GIRISIM
|
1,81
|
4,02
|
5.500.136,01 |
17:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,63
|
2,54
|
125.691.096,92 |
17:56 |
|
HURGZ HURRIYET GZT.
|
4,21
|
1,94
|
23.236.090,40 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
12,88
|
4,97
|
25.237.725,12 |
17:56 |
|
ICUGS ICU GIRISIM
|
11,70
|
2,36
|
105.386.573,85 |
17:56 |
|
IDGYO IDEALIST GMYO
|
2,21
|
3,27
|
3.225.225,65 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,82
|
4,88
|
50.699.107,03 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
19,56
|
1,82
|
27.101.508,28 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
5,50
|
4.891.247,09 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
3,94
|
50.244.605,02 |
17:55 |
|
IHLAS IHLAS HOLDING
|
2,32
|
2,65
|
300.544.247,14 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57
|
3,29
|
39.474.876,39 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,13
|
3,90
|
37.621.293,43 |
17:55 |
|
IMASM IMAS MAKINA
|
2,41
|
3,88
|
27.857.509,14 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
7,21
|
4,95
|
38.830.379,51 |
17:56 |
|
INFO INFO YATIRIM
|
2,10
|
8,25
|
28.310.236,53 |
17:56 |
|
INGRM INGRAM BILISIM
|
404,00
|
2,41
|
22.308.816,25 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
525,50
|
2,04
|
5.195.491,50 |
17:55 |
|
INTEM INTEMA
|
196,80
|
5,18
|
8.790.888,00 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,39
|
5,27
|
20.364.291,34 |
17:55 |
|
INVES INVESTCO HOLDING
|
205,40
|
4,00
|
65.138.045,80 |
17:56 |
|
IPEKE IPEK DOGAL ENERJI
|
57,60
|
3,69
|
487.186.007,40 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
2,80
|
3.655.765,50 |
17:55 |
|
ISBTR IS BANKASI (B)
|
497.045,00
|
-0,48
|
2.485.225,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,13
|
6,66
|
10.140.677.418,56 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,00
|
3,64
|
106.308.977,86 |
17:55 |
|
ISFIN IS FIN.KIR.
|
13,64
|
4,12
|
78.097.113,20 |
17:55 |
|
ISGSY IS GIRISIM
|
35,40
|
2,25
|
62.142.509,60 |
17:55 |
|
ISGYO IS GMYO
|
16,62
|
3,17
|
160.889.043,43 |
17:56 |
|
ISKPL ISIK PLASTIK
|
21,62
|
3,94
|
22.693.155,64 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,88
|
7,60
|
773.300.378,92 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
2,56
|
8.481.048,13 |
17:56 |
|
ISYAT IS YAT. ORT.
|
7,79
|
3,87
|
12.532.915,35 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
4,85
|
3,63
|
68.865.686,26 |
17:56 |
|
IZFAS IZMIR FIRCA
|
68,20
|
3,81
|
178.373.257,40 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
38,04
|
0,85
|
4.705.062,48 |
17:56 |
|
IZMDC IZMIR DEMIR CELIK
|
4,86
|
4,07
|
27.623.820,53 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
22,76
|
3,17
|
89.536.515,20 |
17:56 |
|
KAPLM KAPLAMIN
|
178,70
|
3,18
|
20.264.359,60 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
8,99
|
2,28
|
64.204.731,54 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
11,21
|
9,37
|
373.929.452,38 |
17:56 |
|
KARTN KARTONSAN
|
85,25
|
3,33
|
30.219.593,55 |
17:56 |
|
KARYE KARTAL YEN. ENERJI
|
25,58
|
3,15
|
36.146.241,90 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,28
|
4,59
|
110.257.553,19 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,71
|
4,12
|
24.211.099,66 |
17:56 |
|
KBORU KUZEY BORU
|
63,50
|
3,59
|
51.517.844,05 |
17:56 |
|
KCAER KOCAER CELIK
|
12,02
|
5,53
|
221.852.346,93 |
17:56 |
|
KCHOL KOC HOLDING
|
169,80
|
4,43
|
6.361.921.024,20 |
17:56 |
|
KENT KENT GIDA
|
871,50
|
2,65
|
3.278.198,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
-0,48
|
2.495.457,57 |
17:55 |
|
KERVT KEREVITAS GIDA
|
15,36
|
0,72
|
180.437.343,51 |
17:56 |
|
KFEIN KAFEIN YAZILIM
|
114,90
|
7,48
|
84.907.916,20 |
17:56 |
|
KGYO KORAY GMYO
|
2,92
|
5,04
|
17.011.132,41 |
17:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,28
|
3,37
|
27.909.862,70 |
17:56 |
|
KLGYO KILER GMYO
|
4,57
|
7,53
|
67.094.692,63 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,00
|
4,30
|
134.230.121,44 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
22,66
|
4,23
|
7.830.113,80 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
7,36
|
4,99
|
947.853,13 |
17:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,19
|
4,01
|
1.459.559,76 |
17:55 |
|
KLRHO KILER HOLDING
|
24,44
|
2,09
|
12.650.038,60 |
17:56 |
|
KLSER KALESERAMIK
|
29,50
|
3,00
|
56.928.830,00 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,40
|
3,45
|
22.866.013,71 |
17:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,60
|
1,73
|
136.867.940,55 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
17,10
|
4,08
|
44.948.367,07 |
17:55 |
|
KNFRT KONFRUT TARIM
|
10,56
|
2,62
|
27.328.335,84 |
17:55 |
|
KOCMT KOC METALURJI
|
12,20
|
6,36
|
70.864.571,87 |
17:56 |
|
KONKA KONYA KAGIT
|
32,44
|
3,38
|
14.059.392,40 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,22
|
7,06
|
1.100.394.257,78 |
17:56 |
|
KONYA KONYA CIMENTO
|
5.490,00
|
2,95
|
88.136.797,50 |
17:56 |
|
KOPOL KOZA POLYESTER
|
4,93
|
4,23
|
45.859.125,06 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,70
|
3,66
|
46.391.318,80 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
14,99
|
3,45
|
45.981.615,69 |
17:56 |
|
KOZAA KOZA MADENCILIK
|
78,65
|
5,15
|
599.653.808,10 |
17:56 |
|
KOZAL KOZA ALTIN
|
25,24
|
4,04
|
1.732.533.271,86 |
17:56 |
|
KRDMA KARDEMIR (A)
|
34,44
|
1,47
|
183.380.521,72 |
17:56 |
|
KRDMB KARDEMIR (B)
|
24,52
|
3,46
|
29.123.264,42 |
17:56 |
|
KRDMD KARDEMIR (D)
|
29,60
|
3,71
|
1.975.084.883,26 |
17:56 |
|
KRGYO KORFEZ GMYO
|
11,67
|
4,01
|
65.373.825,91 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
17,14
|
2,33
|
11.018.488,20 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,56
|
3,80
|
4.527.920,48 |
17:55 |
|
KRSTL KRISTAL KOLA
|
5,91
|
3,32
|
37.568.033,71 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
24,78
|
4,21
|
10.756.127,50 |
17:56 |
|
KRVGD KERVAN GIDA
|
2,12
|
3,41
|
49.775.383,54 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.035,00
|
9,81
|
10.056.015,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
65,65
|
4,21
|
347.991.217,00 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,60
|
9,94
|
52.278.090,90 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
77,25
|
3,48
|
24.278.191,30 |
17:56 |
|
KUVVA KUVVA GIDA
|
55,35
|
3,65
|
1.257.729,00 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
40,70
|
6,82
|
639.098.620,66 |
17:56 |
|
KZBGY KIZILBUK GYO
|
6,10
|
4,10
|
104.642.181,24 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
19,34
|
2,27
|
12.323.028,82 |
17:55 |
|
LIDER LDR TURIZM
|
187,10
|
6,79
|
43.554.148,60 |
17:56 |
|
LIDFA LIDER FAKTORING
|
2,74
|
4,18
|
27.386.403,55 |
17:56 |
|
LILAK LILA KAGIT
|
23,86
|
3,74
|
93.091.734,30 |
17:56 |
|
LINK LINK BILGISAYAR
|
439,00
|
6,23
|
43.386.588,50 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,34
|
6,94
|
33.939.514,49 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,74
|
3,78
|
159.645.162,80 |
17:56 |
|
LOGO LOGO YAZILIM
|
123,00
|
1,91
|
108.888.558,00 |
17:56 |
|
LRSHO LORAS HOLDING
|
2,26
|
2,26
|
35.731.059,51 |
17:56 |
|
LUKSK LUKS KADIFE
|
84,65
|
4,64
|
22.472.084,45 |
17:55 |
|
LYDHO LYDIA HOLDING
|
86,30
|
2,74
|
102.183.562,95 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.117,50
|
-2,28
|
12.412.910,00 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
756,50
|
4,78
|
44.632.495,50 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
107,40
|
9,98
|
56.324.033,55 |
17:53 |
|
MAGEN MARGUN ENERJI
|
26,36
|
2,25
|
69.602.459,88 |
17:56 |
|
MAKIM MAKIM MAKINE
|
17,34
|
7,04
|
43.442.348,83 |
17:56 |
|
MAKTK MAKINA TAKIM
|
10,20
|
9,91
|
78.761.619,24 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
10,67
|
2,11
|
38.153.445,62 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,44
|
10,00
|
45.404.792,33 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
56,40
|
-1,05
|
31.128.081,95 |
17:56 |
|
MARTI MARTI OTEL
|
2,74
|
2,24
|
27.730.493,46 |
17:56 |
|
MAVI MAVI GIYIM
|
68,55
|
3,86
|
603.071.391,40 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
39,86
|
-2,30
|
13.414.539,56 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
3,12
|
0,97
|
3.029.190,06 |
17:55 |
|
MEGMT MEGA METAL
|
28,06
|
2,86
|
105.667.211,34 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,58
|
-3,21
|
94.923.806,14 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
7,95
|
3,92
|
1.433.135,95 |
17:55 |
|
MERCN MERCAN KIMYA
|
19,76
|
9,96
|
158.416.957,68 |
17:56 |
|
MERIT MERIT TURIZM
|
12,03
|
3,98
|
30.185.245,17 |
17:56 |
|
MERKO MERKO GIDA
|
13,57
|
1,34
|
29.415.230,09 |
17:56 |
|
METRO METRO HOLDING
|
2,43
|
4,29
|
15.188.420,84 |
17:56 |
|
METUR METEMTUR YATIRIM
|
15,58
|
3,80
|
41.126.062,70 |
17:56 |
|
MGROS MIGROS TICARET
|
503,50
|
4,90
|
2.027.214.817,00 |
17:56 |
|
MHRGY MHR GMYO
|
4,54
|
5,83
|
16.288.091,37 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
44,22
|
10,00
|
1.529.688.311,18 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,00
|
5,91
|
1.468.985,80 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
9,02
|
3,56
|
23.721.272,01 |
17:56 |
|
MNDTR MONDI TURKEY
|
5,22
|
4,40
|
7.875.115,78 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
3,72
|
3,62
|
29.942.553,20 |
17:56 |
|
MOGAN MOGAN ENERJI
|
8,38
|
3,58
|
46.175.633,38 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
24,74
|
4,39
|
98.913.517,00 |
17:56 |
|
MPARK MLP SAGLIK
|
317,00
|
4,97
|
288.467.442,00 |
17:56 |
|
MRGYO MARTI GMYO
|
1,27
|
4,10
|
84.656.330,70 |
17:55 |
|
MRSHL MARSHALL
|
1.388,00
|
2,21
|
18.517.220,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
4,26
|
2,90
|
9.535.977,17 |
17:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,00
|
9,89
|
60.197.383,28 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
6,40
|
1,91
|
793.686,06 |
17:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,59
|
2,01
|
2.050.046,48 |
17:55 |
|
NATEN NATUREL ENERJI
|
43,14
|
2,32
|
279.123.545,44 |
17:56 |
|
NETAS NETAS TELEKOM.
|
52,50
|
1,74
|
53.396.982,30 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
14,25
|
3,11
|
12.492.912,93 |
17:56 |
|
NTGAZ NATURELGAZ
|
6,97
|
5,93
|
57.800.387,55 |
17:56 |
|
NTHOL NET HOLDING
|
37,26
|
3,44
|
136.484.772,84 |
17:56 |
|
NUGYO NUROL GMYO
|
6,37
|
3,24
|
11.577.560,28 |
17:56 |
|
NUHCM NUH CIMENTO
|
262,50
|
-1,69
|
183.127.950,25 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
47,00
|
2,17
|
123.856.803,44 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
28,10
|
9,94
|
27.407.130,02 |
17:52 |
|
ODAS ODAS ELEKTRIK
|
5,00
|
6,61
|
421.035.119,68 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
122,70
|
-0,81
|
274.063.111,90 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
38,58
|
3,93
|
32.956.357,96 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,40
|
4,58
|
24.564.106,70 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,35
|
4,80
|
131.986.668,80 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,36
|
2,58
|
3.195.115,77 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,05
|
3,23
|
175.684.974,10 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,00
|
3,72
|
1.444.264,70 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
9,38
|
4,45
|
34.573.038,19 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,93
|
3,17
|
54.365.079,88 |
17:56 |
|
OTKAR OTOKAR
|
491,25
|
7,55
|
527.456.187,50 |
17:56 |
|
OTTO OTTO HOLDING
|
336,00
|
-0,59
|
6.591.424,00 |
17:54 |
|
OYAKC OYAK CIMENTO
|
31,82
|
3,11
|
580.988.362,66 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
22,76
|
8,48
|
2.074.519,94 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,18
|
1,99
|
2.252.956,04 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,96
|
3,63
|
4.315.267,12 |
17:54 |
|
OZATD OZATA DENIZCILIK
|
124,70
|
4,88
|
494.147.002,90 |
17:56 |
|
OZGYO OZDERICI GMYO
|
4,64
|
7,16
|
19.782.427,56 |
17:55 |
|
OZKGY OZAK GMYO
|
11,00
|
4,76
|
64.143.831,78 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
8,24
|
3,00
|
3.490.673,13 |
17:56 |
|
OZSUB OZSU BALIK
|
33,50
|
2,20
|
24.245.843,30 |
17:56 |
|
OZYSR OZYASAR TEL
|
22,56
|
5,03
|
48.144.756,38 |
17:55 |
|
PAGYO PANORA GMYO
|
60,05
|
1,78
|
13.117.787,75 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
85,55
|
2,52
|
21.514.190,20 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
35,48
|
9,98
|
431.384.040,06 |
17:56 |
|
PARSN PARSAN
|
78,20
|
3,85
|
16.098.618,60 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
35,90
|
0,73
|
247.266.166,34 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
81,20
|
2,07
|
647.176.529,00 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
11,83
|
6,10
|
63.551.726,96 |
17:56 |
|
PEHOL PERA YATIRIM HOLDING
|
14,41
|
1,48
|
893.327.042,62 |
17:56 |
|
PEKGY PEKER GMYO
|
1,48
|
4,96
|
291.212.717,66 |
17:56 |
|
PENGD PENGUEN GIDA
|
6,93
|
2,67
|
25.282.461,09 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,20
|
3,13
|
40.671.710,11 |
17:56 |
|
PETKM PETKIM
|
17,06
|
6,09
|
1.327.511.783,46 |
17:56 |
|
PETUN PINAR ET VE UN
|
8,24
|
3,26
|
19.843.563,60 |
17:56 |
|
PGSUS PEGASUS
|
259,75
|
0,97
|
2.872.789.431,75 |
17:56 |
|
PINSU PINAR SU
|
5,71
|
2,88
|
17.310.296,32 |
17:56 |
|
PKART PLASTIKKART
|
58,80
|
3,80
|
12.492.351,70 |
17:56 |
|
PKENT PETROKENT TURIZM
|
202,40
|
3,00
|
24.009.910,60 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
22,16
|
4,63
|
109.093.633,04 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
38,68
|
7,68
|
31.821.144,74 |
17:56 |
|
PNSUT PINAR SUT
|
8,27
|
4,16
|
10.677.935,59 |
17:54 |
|
POLHO POLISAN HOLDING
|
11,69
|
1,92
|
56.995.030,57 |
17:56 |
|
POLTK POLITEKNIK METAL
|
6.245,00
|
1,46
|
27.514.927,50 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
4,77
|
7,19
|
14.244.091,71 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,76
|
2,84
|
15.722.992,58 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,10
|
6,28
|
10.532.340,88 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,38
|
-3,00
|
43.153.809,92 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
75,50
|
3,42
|
14.936.484,20 |
17:56 |
|
PSGYO PASIFIK GMYO
|
1,59
|
6,00
|
259.085.012,72 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,12
|
4,90
|
3.488.004,20 |
17:55 |
|
QNBTR QNB BANK
|
348,75
|
3,79
|
8.767.965,25 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,06
|
8,56
|
96.096.363,61 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
87,25
|
0,63
|
181.682.418,70 |
17:56 |
|
RAYSG RAY SIGORTA
|
257,75
|
6,55
|
273.659.335,30 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
11,89
|
9,99
|
615.307.597,60 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
103,80
|
3,80
|
87.462.917,20 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,60
|
1,65
|
5.491.529,08 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
16,19
|
3,06
|
3.310.936,28 |
17:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,81
|
2,55
|
86.074.925,25 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
23,60
|
-0,76
|
73.614.450,92 |
17:56 |
|
RYGYO REYSAS GMYO
|
13,42
|
10,00
|
106.083.041,93 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
15,66
|
9,97
|
88.521.113,51 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
73,50
|
-0,94
|
38.083.361,05 |
17:55 |
|
SAHOL SABANCI HOLDING
|
86,10
|
6,36
|
4.634.363.631,40 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
16,96
|
9,99
|
30.359.900,24 |
17:44 |
|
SANEL SANEL MUHENDISLIK
|
22,22
|
2,49
|
1.548.286,10 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
38,88
|
1,04
|
42.180.041,92 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
20,32
|
3,94
|
7.818.312,61 |
17:56 |
|
SARKY SARKUYSAN
|
19,00
|
7,59
|
31.444.338,79 |
17:56 |
|
SASA SASA POLYESTER
|
3,44
|
3,30
|
2.216.043.956,43 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,24
|
5,44
|
31.024.265,06 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,50
|
0,84
|
184.798.265,20 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,62
|
6,02
|
46.030.362,78 |
17:56 |
|
SEGYO SEKER GMYO
|
4,84
|
2,11
|
32.591.089,45 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
7,52
|
2,04
|
5.885.485,29 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
13,34
|
1,44
|
5.221.903,22 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
65,00
|
0,39
|
89.260.430,75 |
17:56 |
|
SELGD SELCUK GIDA
|
46,10
|
1,50
|
2.202.546,38 |
17:55 |
|
SELVA SELVA GIDA
|
1,75
|
3,55
|
58.827.094,23 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,74
|
4,05
|
140.090.252,15 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
3,21
|
9,93
|
20.458.621,12 |
17:56 |
|
SILVR SILVERLINE ENDUSTRI
|
16,22
|
2,01
|
4.451.256,15 |
17:55 |
|
SISE SISE CAM
|
38,02
|
4,85
|
1.519.767.730,22 |
17:56 |
|
SKBNK SEKERBANK
|
4,35
|
4,82
|
405.897.115,84 |
17:56 |
|
SKTAS SOKTAS
|
4,14
|
5,88
|
31.042.074,10 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
94,30
|
3,74
|
25.086.368,05 |
17:56 |
|
SKYMD SEKER YATIRIM
|
16,66
|
6,11
|
27.648.510,80 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
26,22
|
3,97
|
14.831.500,96 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,06
|
4,77
|
139.480.933,80 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
37,32
|
9,96
|
94.816.557,24 |
17:54 |
|
SNGYO SINPAS GMYO
|
3,20
|
6,67
|
117.997.311,63 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
3,86
|
3,76
|
39.262.538,96 |
17:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
100,00
|
6,95
|
13.950.852,35 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,95
|
5,57
|
843.367,90 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
87,00
|
4,44
|
1.038.813,95 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,93
|
4,19
|
15.297.950,27 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
36,76
|
9,99
|
715.363.767,92 |
17:56 |
|
SONME SONMEZ FILAMENT
|
86,45
|
6,07
|
4.416.207,40 |
17:55 |
|
SRVGY SERVET GMYO
|
2,68
|
8,94
|
117.900.895,38 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
310,75
|
3,50
|
1.050.839,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
28,88
|
0,56
|
139.891.275,92 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
37,36
|
4,42
|
57.192.938,66 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
21,46
|
2,19
|
9.057.923,26 |
17:55 |
|
TABGD TAB GIDA
|
164,30
|
4,78
|
159.618.220,50 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
335,50
|
2,52
|
46.351.211,75 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
35,12
|
3,05
|
53.862.529,36 |
17:56 |
|
TATGD TAT GIDA
|
12,00
|
0,67
|
16.098.061,63 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
258,50
|
4,36
|
1.009.844.694,50 |
17:56 |
|
TBORG T.TUBORG
|
168,90
|
1,75
|
15.438.653,60 |
17:56 |
|
TCELL TURKCELL
|
94,70
|
5,69
|
3.537.347.192,25 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
35,54
|
4,10
|
130.834.520,10 |
17:56 |
|
TDGYO TREND GMYO
|
15,88
|
-0,69
|
13.631.425,94 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
3,96
|
2,33
|
23.889.172,55 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
47,76
|
0,55
|
290.145.855,66 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,54
|
0,79
|
97.603.164,92 |
17:56 |
|
TGSAS TGS DIS TICARET
|
58,00
|
2,84
|
3.242.860,60 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
312,25
|
3,05
|
12.950.143.582,75 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
132,00
|
1,54
|
4.269.940.864,50 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,26
|
0,00
|
561.629.678,02 |
17:56 |
|
TLMAN TRABZON LIMAN
|
87,80
|
5,53
|
22.220.169,75 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,05
|
2,49
|
7.504.862,60 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
95,70
|
4,19
|
92.821.012,85 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
35,02
|
7,03
|
63.703.158,42 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
179,80
|
5,15
|
1.614.798.636,70 |
17:56 |
|
TRCAS TURCAS PETROL
|
33,20
|
4,47
|
64.840.415,64 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
56,90
|
4,50
|
165.890.116,05 |
17:56 |
|
TRILC TURK ILAC SERUM
|
23,86
|
0,34
|
492.038.436,00 |
17:56 |
|
TSGYO TSKB GMYO
|
7,90
|
-0,63
|
296.263.440,44 |
17:56 |
|
TSKB T.S.K.B.
|
10,95
|
7,78
|
533.212.577,34 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
3,09
|
296.292.062,08 |
17:56 |
|
TTKOM TURK TELEKOM
|
50,75
|
7,75
|
1.878.948.207,94 |
17:56 |
|
TTRAK TURK TRAKTOR
|
822,00
|
1,86
|
349.215.025,00 |
17:56 |
|
TUCLK TUGCELIK
|
7,75
|
4,45
|
21.125.054,97 |
17:56 |
|
TUKAS TUKAS
|
2,02
|
3,59
|
112.240.359,62 |
17:56 |
|
TUPRS TUPRAS
|
141,80
|
2,75
|
3.834.376.267,20 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
224,70
|
5,44
|
359.832.190,60 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
450,25
|
3,74
|
15.540.740,25 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
17,77
|
7,44
|
266.717.030,54 |
17:56 |
|
UFUK UFUK YATIRIM
|
530,50
|
0,66
|
11.512.792,00 |
17:54 |
|
ULAS ULASLAR TURIZM YAT.
|
23,80
|
3,48
|
10.631.741,56 |
17:56 |
|
ULKER ULKER BISKUVI
|
120,00
|
1,87
|
4.790.261.587,90 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
13,50
|
3,61
|
32.920.424,12 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
140,70
|
2,48
|
7.266.281,90 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
5,73
|
3,43
|
26.011.659,05 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,36
|
5,36
|
4.993.380,09 |
17:54 |
|
USAK USAK SERAMIK
|
4,05
|
9,76
|
178.669.821,35 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
24,78
|
4,29
|
2.528.909.572,60 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,17
|
3,83
|
220.725.825,41 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
68,70
|
5,53
|
54.655.009,60 |
17:56 |
|
VANGD VANET GIDA
|
19,50
|
3,72
|
5.922.252,68 |
17:56 |
|
VBTYZ VBT YAZILIM
|
18,99
|
4,17
|
26.456.336,91 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
31,02
|
3,54
|
8.240.175,24 |
17:55 |
|
VERUS VERUSA HOLDING
|
218,00
|
4,46
|
26.681.112,70 |
17:53 |
|
VESBE VESTEL BEYAZ ESYA
|
13,06
|
3,49
|
103.954.209,87 |
17:56 |
|
VESTL VESTEL
|
50,50
|
4,38
|
298.125.262,95 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
17,45
|
4,49
|
2.595.948,32 |
17:55 |
|
VKGYO VAKIF GMYO
|
1,96
|
5,38
|
132.927.779,82 |
17:56 |
|
VKING VIKING KAGIT
|
24,98
|
1,46
|
1.921.448,22 |
17:49 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
2,94
|
27.816.654,78 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
158,40
|
10,00
|
209.353.371,90 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
697,00
|
-3,66
|
631.235.171,00 |
17:56 |
|
YATAS YATAS
|
26,22
|
7,90
|
26.684.118,04 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,53
|
-0,36
|
16.289.430,58 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
186.802,50
|
10,00
|
54.918.472,50 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
57,85
|
9,98
|
452.791.075,00 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
2,17
|
29.585.061,30 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
73,85
|
2,29
|
8.321.904,35 |
17:56 |
|
YGYO YESIL GMYO
|
5,35
|
8,96
|
3.833.540,83 |
17:55 |
|
YIGIT YIGIT AKU
|
27,38
|
3,32
|
134.250.319,90 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
25,56
|
5,62
|
12.900.655.596,06 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
6,19
|
-1,75
|
274.894.268,08 |
17:56 |
|
YONGA YONGA MOBILYA
|
56,00
|
7,07
|
1.556.240,30 |
17:55 |
|
YUNSA YUNSA
|
6,03
|
3,79
|
62.419.233,01 |
17:56 |
|
YYAPI YESIL YAPI
|
1,41
|
2,92
|
56.038.196,66 |
17:55 |
|
YYLGD YAYLA GIDA
|
8,99
|
4,29
|
49.684.146,56 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
6,97
|
3,26
|
7.070.968,61 |
17:55 |
|
ZOREN ZORLU ENERJI
|
3,44
|
4,88
|
176.818.194,07 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
18,86
|
-2,33
|
141.973.150,62 |
17:56 |
