|
A1CAP A1 CAPITAL YATIRIM
|
4,63
|
4,04
|
23.399.532,43 |
16:10 |
|
ACSEL ACIPAYAM SELULOZ
|
103,50
|
1,57
|
8.814.797,90 |
16:09 |
|
ADEL ADEL KALEMCILIK
|
32,76
|
8,55
|
194.833.013,78 |
16:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,82
|
1,68
|
49.176.326,15 |
16:10 |
|
ADGYO ADRA GMYO
|
30,10
|
9,06
|
50.567.131,32 |
16:09 |
|
AEFES ANADOLU EFES
|
166,90
|
6,24
|
1.378.050.579,20 |
16:10 |
|
AFYON AFYON CIMENTO
|
14,10
|
2,32
|
68.306.828,30 |
16:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
136,90
|
2,32
|
95.326.556,40 |
16:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
303,75
|
6,67
|
280.049.275,50 |
16:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,02
|
4,02
|
282.110.591,64 |
16:10 |
|
AGYO ATAKULE GMYO
|
6,07
|
4,30
|
4.293.344,46 |
16:08 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,08
|
1,44
|
97.796.885,32 |
16:10 |
|
AHSGY AHES GMYO
|
19,42
|
1,20
|
13.211.130,25 |
16:10 |
|
AKBNK AKBANK
|
55,95
|
3,71
|
14.735.736.765,40 |
16:10 |
|
AKCNS AKCANSA
|
168,30
|
0,96
|
96.301.833,00 |
16:10 |
|
AKENR AKENERJI
|
9,74
|
1,67
|
70.024.725,67 |
16:10 |
|
AKFGY AKFEN GMYO
|
1,87
|
6,86
|
110.088.875,47 |
16:09 |
|
AKFIS AKFEN INSAAT
|
19,93
|
9,99
|
171.786.618,14 |
16:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,18
|
8,23
|
85.597.069,23 |
16:10 |
|
AKGRT AKSIGORTA
|
6,65
|
7,09
|
144.893.476,80 |
16:10 |
|
AKMGY AKMERKEZ GMYO
|
215,70
|
1,99
|
3.924.909,40 |
16:06 |
|
AKSA AKSA
|
11,21
|
1,26
|
203.413.906,53 |
16:10 |
|
AKSEN AKSA ENERJI
|
32,88
|
3,27
|
137.265.706,88 |
16:10 |
|
AKSGY AKIS GMYO
|
6,58
|
2,33
|
39.983.582,77 |
16:05 |
|
AKSUE AKSU ENERJI
|
16,50
|
-1,73
|
12.617.192,89 |
16:08 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,13
|
4,33
|
18.279.462,93 |
16:10 |
|
ALARK ALARKO HOLDING
|
92,85
|
7,84
|
1.156.944.827,90 |
16:10 |
|
ALBRK ALBARAKA TURK
|
6,26
|
5,39
|
155.985.198,46 |
16:10 |
|
ALCAR ALARKO CARRIER
|
1.053,00
|
2,03
|
59.405.337,00 |
16:09 |
|
ALCTL ALCATEL LUCENT TELETAS
|
99,85
|
3,96
|
44.207.392,05 |
16:10 |
|
ALFAS ALFA SOLAR ENERJI
|
48,04
|
2,34
|
124.413.752,42 |
16:10 |
|
ALGYO ALARKO GMYO
|
17,93
|
2,87
|
31.264.565,05 |
16:10 |
|
ALKA ALKIM KAGIT
|
6,94
|
3,58
|
18.626.053,61 |
16:10 |
|
ALKIM ALKIM KIMYA
|
15,28
|
1,93
|
17.956.507,35 |
16:08 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,64
|
5,15
|
162.011.720,42 |
16:10 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,14
|
0,99
|
20.330.285,66 |
16:09 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
40,55
|
-0,88
|
1.686.153.599,33 |
16:10 |
|
ALTNY ALTINAY SAVUNMA
|
96,40
|
-0,57
|
1.153.941.775,45 |
16:10 |
|
ALVES ALVES KABLO
|
27,74
|
1,99
|
35.536.330,80 |
16:10 |
|
ANELE ANEL ELEKTRIK
|
15,08
|
4,87
|
10.713.163,67 |
16:02 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,06
|
2,22
|
32.339.751,74 |
16:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,30
|
8,00
|
191.958.023,15 |
16:10 |
|
ANSGR ANADOLU SIGORTA
|
102,90
|
4,95
|
252.643.833,25 |
16:10 |
|
ARASE DOGU ARAS ENERJI
|
39,58
|
2,12
|
20.245.724,90 |
16:10 |
|
ARCLK ARCELIK
|
140,60
|
-0,42
|
363.127.739,70 |
16:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,32
|
2,33
|
64.309.996,60 |
16:10 |
|
ARENA ARENA BILGISAYAR
|
38,32
|
3,90
|
53.514.823,22 |
16:10 |
|
ARMGD ARMADA GIDA
|
30,50
|
0,79
|
64.521.391,08 |
16:10 |
|
ARSAN ARSAN TEKSTIL
|
19,46
|
1,57
|
12.079.042,50 |
16:10 |
|
ARTMS ARTEMIS HALI
|
26,84
|
0,75
|
39.123.357,86 |
16:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,99
|
-0,25
|
44.096.539,46 |
16:10 |
|
ASELS ASELSAN
|
115,60
|
-3,99
|
8.443.037.122,40 |
16:10 |
|
ASGYO ASCE GMYO
|
10,24
|
1,49
|
26.958.212,45 |
16:09 |
|
ASTOR ASTOR ENERJI
|
102,80
|
5,60
|
1.513.640.638,50 |
16:10 |
|
ASUZU ANADOLU ISUZU
|
57,35
|
1,68
|
27.464.529,80 |
16:09 |
|
ATAGY ATA GMYO
|
10,21
|
1,09
|
1.871.415,04 |
16:03 |
|
ATAKP ATAKEY PATATES
|
37,12
|
2,48
|
8.786.260,66 |
16:05 |
|
ATATP ATP YAZILIM
|
85,05
|
0,95
|
34.984.631,95 |
16:10 |
|
ATEKS AKIN TEKSTIL
|
90,20
|
-9,98
|
1.896.364,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,97
|
2,05
|
2.861.652,88 |
16:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,00
|
2,09
|
1.606.968,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,60
|
-1,23
|
9.923.069,30 |
16:09 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,80
|
4,13
|
33.763.445,92 |
16:08 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,40
|
3,00
|
8.386.037,60 |
16:10 |
|
AVPGY AVRUPAKENT GMYO
|
55,25
|
3,85
|
66.881.965,35 |
16:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,21
|
1,59
|
1.951.551,02 |
16:09 |
|
AYCES ALTINYUNUS CESME
|
435,25
|
2,29
|
21.136.663,25 |
16:10 |
|
AYDEM AYDEM ENERJI
|
18,07
|
1,06
|
37.266.439,08 |
16:10 |
|
AYEN AYEN ENERJI
|
24,92
|
1,05
|
14.169.125,32 |
16:09 |
|
AYES AYES CELIK HASIR VE CIT
|
8,80
|
4,76
|
486.584,55 |
13:55 |
|
AYGAZ AYGAZ
|
160,90
|
2,88
|
73.082.774,60 |
16:10 |
|
AZTEK AZTEK TEKNOLOJI
|
40,68
|
2,06
|
39.353.193,82 |
16:10 |
|
BAGFS BAGFAS
|
18,33
|
3,27
|
11.497.987,11 |
16:09 |
|
BAHKM BAHADIR KIMYA
|
42,14
|
2,28
|
20.766.487,00 |
16:10 |
|
BAKAB BAK AMBALAJ
|
28,62
|
3,77
|
6.897.978,84 |
16:09 |
|
BALAT BALATACILAR BALATACILIK
|
48,14
|
9,96
|
3.232.697,28 |
13:55 |
|
BALSU BALSU GIDA
|
15,55
|
2,44
|
276.316.351,99 |
16:10 |
|
BANVT BANVIT
|
242,80
|
2,02
|
100.372.589,60 |
16:09 |
|
BARMA BAREM AMBALAJ
|
16,28
|
1,18
|
18.663.039,47 |
16:09 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
3,09
|
1.201.418,57 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,44
|
1,40
|
22.944.403,94 |
16:07 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,28
|
1,11
|
28.326.554,96 |
16:10 |
|
BEGYO BATI EGE GMYO
|
14,18
|
3,50
|
425.637.213,24 |
16:10 |
|
BERA BERA HOLDING
|
15,64
|
1,69
|
106.355.119,54 |
16:10 |
|
BEYAZ BEYAZ FILO
|
20,66
|
2,28
|
18.741.003,22 |
16:08 |
|
BFREN BOSCH FREN SISTEMLERI
|
670,50
|
1,51
|
69.348.579,50 |
16:09 |
|
BIENY BIEN YAPI URUNLERI
|
33,30
|
3,22
|
60.149.992,82 |
16:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,14
|
3,71
|
9.817.480,80 |
16:08 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,80
|
4,15
|
80.149.200,91 |
16:10 |
|
BIMAS BIM MAGAZALAR
|
452,00
|
9,18
|
8.798.518.231,75 |
16:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,50
|
-7,87
|
531.473.764,50 |
16:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
213,50
|
3,59
|
73.557.985,70 |
16:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,25
|
2,27
|
28.234.394,15 |
16:10 |
|
BIZIM BIZIM MAGAZALARI
|
24,40
|
5,17
|
6.270.622,86 |
16:09 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,30
|
2,17
|
53.675.134,40 |
16:10 |
|
BLCYT BILICI YATIRIM
|
14,54
|
2,18
|
12.576.000,38 |
16:10 |
|
BMSCH BMS CELIK HASIR
|
28,14
|
4,22
|
2.958.246,42 |
16:09 |
|
BMSTL BMS BIRLESIK METAL
|
42,48
|
1,14
|
127.913.000,08 |
16:10 |
|
BNTAS BANTAS AMBALAJ
|
5,27
|
3,33
|
15.199.311,59 |
16:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,12
|
4,48
|
43.849.708,60 |
16:10 |
|
BORLS BORLEASE OTOMOTIV
|
91,40
|
5,66
|
51.493.101,10 |
16:10 |
|
BORSK BOR SEKER
|
20,48
|
4,17
|
25.836.238,61 |
16:10 |
|
BOSSA BOSSA
|
6,19
|
3,69
|
32.534.504,02 |
16:09 |
|
BRISA BRISA
|
87,25
|
2,05
|
18.979.971,45 |
16:09 |
|
BRKO BIRKO MENSUCAT
|
10,70
|
0,28
|
1.476.686,99 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,78
|
2,25
|
13.506.390,06 |
16:09 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,50
|
3,08
|
51.913.700,20 |
16:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,58
|
2,60
|
46.098.837,27 |
16:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,20
|
6,34
|
602.651,12 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
354,00
|
3,06
|
190.720.506,00 |
16:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.863,00
|
1,69
|
135.151.272,00 |
16:10 |
|
BSOKE BATISOKE CIMENTO
|
12,37
|
-1,04
|
205.940.817,50 |
16:10 |
|
BTCIM BATI CIMENTO
|
4,12
|
5,37
|
109.260.633,81 |
16:10 |
|
BUCIM BURSA CIMENTO
|
7,07
|
1,73
|
26.638.214,58 |
16:09 |
|
BULGS BULLS GSYO
|
20,20
|
1,92
|
343.541.030,90 |
16:10 |
|
BURCE BURCELIK
|
14,69
|
2,08
|
19.394.473,77 |
16:10 |
|
BURVA BURCELIK VANA
|
103,40
|
2,48
|
5.030.502,70 |
16:09 |
|
BVSAN BULBULOGLU VINC
|
97,95
|
3,11
|
93.306.322,70 |
16:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,00
|
4,48
|
85.537.191,66 |
16:10 |
|
CANTE CAN2 TERMIK
|
1,44
|
4,35
|
152.806.078,48 |
16:10 |
|
CASA CASA EMTIA PETROL
|
69,95
|
3,63
|
972.161,35 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,74
|
2,82
|
13.336.190,46 |
16:10 |
|
CCOLA COCA COLA ICECEK
|
54,90
|
4,47
|
277.733.049,90 |
16:10 |
|
CELHA CELIK HALAT
|
20,36
|
1,50
|
20.541.065,98 |
16:09 |
|
CEMAS CEMAS DOKUM
|
2,71
|
3,04
|
13.683.184,37 |
16:10 |
|
CEMTS CEMTAS
|
9,36
|
1,30
|
18.472.251,59 |
16:09 |
|
CEMZY CEM ZEYTIN
|
13,46
|
1,28
|
226.810.568,94 |
16:10 |
|
CEOEM CEO EVENT MEDYA
|
33,44
|
-5,00
|
110.747.774,16 |
16:10 |
|
CGCAM CAGDAS CAM
|
24,80
|
1,81
|
112.682.598,54 |
16:10 |
|
CIMSA CIMSA
|
50,80
|
2,96
|
428.800.581,67 |
16:10 |
|
CLEBI CELEBI
|
2.627,50
|
4,27
|
200.428.172,50 |
16:10 |
|
CMBTN CIMBETON
|
2.268,00
|
2,02
|
51.837.539,00 |
16:08 |
|
CMENT CIMENTAS
|
395,00
|
6,76
|
2.640.522,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,58
|
5,31
|
20.382.179,78 |
16:10 |
|
COSMO COSMOS YAT. HOLDING
|
118,00
|
0,51
|
8.520.966,20 |
16:02 |
|
CRDFA CREDITWEST FAKTORING
|
6,74
|
2,28
|
4.927.544,39 |
16:09 |
|
CRFSA CARREFOURSA
|
84,00
|
4,28
|
22.799.777,60 |
16:05 |
|
CUSAN CUHADAROGLU METAL
|
20,18
|
3,86
|
7.478.352,50 |
16:10 |
|
CVKMD CVK MADEN
|
9,15
|
3,16
|
154.901.687,39 |
16:10 |
|
CWENE CW ENERJI
|
16,04
|
2,17
|
67.548.935,28 |
16:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
43,60
|
-8,33
|
22.017.843,94 |
13:55 |
|
DAGI DAGI GIYIM
|
5,38
|
1,89
|
27.639.387,97 |
16:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,10
|
1,28
|
77.170.860,59 |
16:10 |
|
DARDL DARDANEL
|
4,78
|
2,14
|
17.091.556,00 |
16:10 |
|
DCTTR DCT TRADING DIS TICARET
|
37,04
|
4,69
|
202.335.562,58 |
16:10 |
|
DENGE DENGE HOLDING
|
2,68
|
4,28
|
14.004.176,03 |
16:09 |
|
DERHL DERLUKS YATIRIM HOLDING
|
36,40
|
5,94
|
474.154.029,06 |
16:10 |
|
DERIM DERIMOD
|
29,84
|
4,78
|
13.489.408,08 |
16:03 |
|
DESA DESA DERI
|
8,23
|
2,62
|
6.881.821,09 |
16:09 |
|
DESPC DESPEC BILGISAYAR
|
44,70
|
3,66
|
8.891.009,22 |
16:05 |
|
DEVA DEVA HOLDING
|
58,20
|
2,65
|
34.320.825,45 |
16:09 |
|
DGATE DATAGATE BILGISAYAR
|
49,50
|
6,45
|
10.146.817,84 |
16:09 |
|
DGGYO DOGUS GMYO
|
36,06
|
1,86
|
3.777.118,36 |
16:05 |
|
DGNMO DOGANLAR MOBILYA
|
6,78
|
4,47
|
34.715.631,12 |
16:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,94
|
9,03
|
1.478.021,00 |
13:55 |
|
DITAS DITAS DOGAN
|
12,78
|
9,98
|
9.220.023,97 |
16:06 |
|
DMRGD DMR UNLU MAMULLER
|
13,77
|
2,99
|
53.000.325,27 |
16:10 |
|
DMSAS DEMISAS DOKUM
|
7,36
|
2,36
|
11.407.264,18 |
16:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,22
|
2,69
|
42.699.827,24 |
16:09 |
|
DOAS DOGUS OTOMOTIV
|
222,50
|
5,80
|
578.295.928,30 |
16:10 |
|
DOBUR DOGAN BURDA
|
193,80
|
2,81
|
44.567.542,70 |
16:10 |
|
DOCO DO-CO
|
7.395,00
|
-1,00
|
60.192.950,00 |
16:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
23,84
|
3,03
|
9.779.053,96 |
16:10 |
|
DOGUB DOGUSAN
|
16,44
|
3,01
|
1.637.578,06 |
15:57 |
|
DOHOL DOGAN HOLDING
|
14,67
|
1,73
|
292.870.260,65 |
16:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,29
|
2,55
|
9.902.464,68 |
16:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
128,10
|
9,86
|
130.294.785,20 |
16:10 |
|
DURDO DURAN DOGAN BASIM
|
3,87
|
9,94
|
22.180.990,85 |
15:58 |
|
DURKN DURUKAN SEKERLEME
|
15,98
|
2,24
|
60.763.209,91 |
16:10 |
|
DYOBY DYO BOYA
|
27,28
|
7,66
|
224.055.004,12 |
16:10 |
|
DZGYO DENIZ GMYO
|
8,22
|
2,24
|
85.688.831,56 |
16:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,98
|
1,44
|
55.901.765,44 |
16:09 |
|
ECILC ECZACIBASI ILAC
|
41,38
|
3,14
|
95.758.107,56 |
16:10 |
|
ECZYT ECZACIBASI YATIRIM
|
175,80
|
1,97
|
47.039.868,20 |
16:10 |
|
EDATA E-DATA TEKNOLOJI
|
3,71
|
1,92
|
11.894.932,09 |
16:10 |
|
EDIP EDIP GAYRIMENKUL
|
19,14
|
2,46
|
9.827.735,97 |
16:10 |
|
EFORC EFOR CAY SANAYI
|
77,55
|
3,75
|
60.424.644,75 |
16:10 |
|
EGEEN EGE ENDUSTRI
|
9.315,00
|
1,42
|
197.325.580,00 |
16:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,90
|
-0,87
|
63.172.651,67 |
16:10 |
|
EGEPO NASMED EGEPOL
|
5,84
|
8,96
|
172.300.152,82 |
16:10 |
|
EGGUB EGE GUBRE
|
61,10
|
3,56
|
27.321.307,20 |
16:09 |
|
EGPRO EGE PROFIL
|
24,64
|
3,27
|
20.621.705,64 |
16:10 |
|
EGSER EGE SERAMIK
|
3,13
|
3,30
|
5.139.777,35 |
16:09 |
|
EKGYO EMLAK KONUT GMYO
|
12,64
|
4,72
|
3.670.517.322,21 |
16:10 |
|
EKIZ EKIZ KIMYA
|
56,20
|
8,18
|
705.603,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
18,63
|
3,16
|
23.996.822,52 |
16:09 |
|
EKSUN EKSUN GIDA
|
5,18
|
2,78
|
12.980.547,60 |
16:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,64
|
9,77
|
142.735.791,00 |
16:10 |
|
EMKEL EMEK ELEKTRIK
|
19,29
|
4,05
|
60.953.850,81 |
16:10 |
|
EMNIS EMINIS AMBALAJ
|
354,75
|
4,03
|
2.094.045,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
11,64
|
3,01
|
29.471.684,18 |
16:10 |
|
ENERY ENERYA ENERJI
|
3,43
|
8,54
|
88.317.630,25 |
16:10 |
|
ENJSA ENERJISA ENERJI
|
58,15
|
3,65
|
276.660.812,80 |
16:10 |
|
ENKAI ENKA INSAAT
|
61,50
|
3,02
|
1.897.015.885,90 |
16:10 |
|
ENSRI ENSARI DERI
|
18,27
|
9,99
|
11.915.591,60 |
16:08 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,42
|
-0,57
|
333.173.110,36 |
16:10 |
|
EPLAS EGEPLAST
|
4,73
|
1,50
|
9.472.000,51 |
16:08 |
|
ERBOS ERBOSAN
|
163,70
|
5,14
|
15.946.419,80 |
16:08 |
|
ERCB ERCIYAS CELIK BORU
|
83,40
|
2,02
|
37.927.669,50 |
16:09 |
|
EREGL EREGLI DEMIR CELIK
|
22,26
|
2,58
|
3.445.198.186,00 |
16:10 |
|
ERSU ERSU GIDA
|
14,37
|
5,58
|
5.722.679,97 |
16:08 |
|
ESCAR ESCAR FILO
|
48,58
|
2,06
|
28.622.033,62 |
16:05 |
|
ESCOM ESCORT TEKNOLOJI
|
2,42
|
3,86
|
23.677.433,90 |
16:09 |
|
ESEN ESENBOGA ELEKTRIK
|
34,22
|
3,70
|
104.943.389,08 |
16:10 |
|
ETILR ETILER GIDA
|
7,05
|
-6,25
|
60.991.985,41 |
16:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,92
|
1,33
|
1.106.143,05 |
16:06 |
|
EUHOL EURO YATIRIM HOLDING
|
16,30
|
8,67
|
19.842.819,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,08
|
1,65
|
2.578.326,16 |
16:10 |
|
EUPWR EUROPOWER ENERJI
|
28,10
|
1,81
|
407.180.467,04 |
16:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,30
|
2,38
|
113.976.791,98 |
16:10 |
|
EUYO EURO YAT. ORT.
|
11,21
|
3,22
|
5.997.527,87 |
16:10 |
|
EYGYO EYG GMYO
|
2,06
|
1,48
|
17.125.160,21 |
16:09 |
|
FADE FADE GIDA
|
12,93
|
2,38
|
6.127.195,11 |
16:10 |
|
FENER FENERBAHCE FUTBOL
|
45,80
|
0,62
|
240.385.384,42 |
16:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,35
|
2,23
|
15.393.078,33 |
16:10 |
|
FMIZP F-M IZMIT PISTON
|
311,50
|
2,64
|
31.312.166,00 |
16:09 |
|
FONET FONET BILGI TEKNOLOJILERI
|
12,99
|
3,01
|
39.879.558,29 |
16:10 |
|
FORMT FORMET METAL VE CAM
|
5,20
|
2,36
|
51.296.429,92 |
16:10 |
|
FORTE FORTE BILGI ILETISIM
|
74,55
|
5,89
|
70.970.420,45 |
16:10 |
|
FRIGO FRIGO PAK GIDA
|
7,25
|
1,26
|
17.478.937,97 |
16:10 |
|
FROTO FORD OTOSAN
|
1.044,00
|
0,19
|
1.325.638.224,00 |
16:10 |
|
FZLGY FUZUL GMYO
|
32,48
|
4,10
|
52.209.127,98 |
16:10 |
|
GARAN GARANTI BANKASI
|
117,90
|
6,41
|
3.917.940.612,80 |
16:10 |
|
GARFA GARANTI FAKTORING
|
16,41
|
1,74
|
10.352.889,14 |
16:09 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,69
|
4,20
|
2.626.600,61 |
16:07 |
|
GEDZA GEDIZ AMBALAJ
|
23,26
|
2,02
|
18.581.780,02 |
16:09 |
|
GENIL GEN ILAC
|
135,20
|
5,63
|
50.515.846,90 |
16:07 |
|
GENTS GENTAS
|
15,88
|
7,52
|
58.304.722,23 |
16:10 |
|
GEREL GERSAN ELEKTRIK
|
8,16
|
1,49
|
25.555.338,89 |
16:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,82
|
1,62
|
431.339.281,40 |
16:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,10
|
2,56
|
115.500.154,35 |
16:09 |
|
GLBMD GLOBAL MEN. DEG.
|
9,47
|
1,28
|
1.494.702,77 |
16:09 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,00
|
2,95
|
36.588.821,92 |
16:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,20
|
0,70
|
561.626.418,90 |
16:10 |
|
GLRYH GULER YAT. HOLDING
|
2,72
|
1,87
|
24.617.992,74 |
16:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,83
|
0,77
|
208.204.998,39 |
16:10 |
|
GMTAS GIMAT MAGAZACILIK
|
12,37
|
4,56
|
27.342.030,83 |
16:09 |
|
GOKNR GOKNUR GIDA
|
21,12
|
2,33
|
91.790.799,96 |
16:10 |
|
GOLTS GOLTAS CIMENTO
|
412,50
|
1,85
|
102.097.854,50 |
16:10 |
|
GOODY GOOD-YEAR
|
14,96
|
4,54
|
26.456.646,81 |
16:10 |
|
GOZDE GOZDE GIRISIM
|
19,44
|
5,42
|
19.127.898,89 |
16:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,12
|
-0,25
|
2.492.035,25 |
16:05 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
199,10
|
2,58
|
219.148.260,00 |
16:10 |
|
GRTHO GRAINTURK HOLDING
|
312,25
|
6,57
|
167.467.503,50 |
16:10 |
|
GSDDE GSD DENIZCILIK
|
7,60
|
1,47
|
8.680.876,59 |
16:10 |
|
GSDHO GSD HOLDING
|
3,81
|
0,26
|
58.582.159,96 |
16:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,91
|
1,06
|
158.007.017,56 |
16:10 |
|
GUBRF GUBRE FABRIK.
|
252,25
|
3,81
|
881.983.164,90 |
16:10 |
|
GUNDG GUNDOGDU GIDA
|
45,70
|
2,84
|
17.930.226,52 |
16:10 |
|
GWIND GALATA WIND ENERJI
|
24,58
|
3,02
|
50.139.941,20 |
16:10 |
|
GZNMI GEZINOMI SEYAHAT
|
90,55
|
0,06
|
23.794.705,05 |
16:09 |
|
HALKB T. HALK BANKASI
|
20,94
|
3,87
|
1.253.256.842,64 |
16:10 |
|
HATEK HATAY TEKSTIL
|
29,80
|
9,96
|
14.513.593,70 |
16:09 |
|
HATSN HATSAN GEMI
|
38,44
|
2,51
|
27.582.918,46 |
16:10 |
|
HDFGS HEDEF GIRISIM
|
1,69
|
1,20
|
81.765.798,42 |
16:10 |
|
HEDEF HEDEF HOLDING
|
6,10
|
9,91
|
127.931.398,63 |
16:10 |
|
HEKTS HEKTAS
|
3,15
|
2,61
|
221.202.651,36 |
16:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,38
|
2,89
|
17.936.148,05 |
16:10 |
|
HLGYO HALK GMYO
|
2,48
|
4,20
|
117.368.763,87 |
16:09 |
|
HOROZ HOROZ LOJISTIK
|
49,50
|
2,36
|
98.249.403,96 |
16:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,85
|
1,82
|
284.689.061,15 |
16:10 |
|
HTTBT HITIT BILGISAYAR
|
45,00
|
3,40
|
62.369.231,54 |
16:09 |
|
HUBVC HUB GIRISIM
|
1,77
|
1,72
|
4.209.436,16 |
16:09 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,56
|
0,56
|
103.477.157,23 |
16:10 |
|
HURGZ HURRIYET GZT.
|
4,13
|
0,00
|
18.697.984,44 |
16:10 |
|
ICBCT ICBC TURKEY BANK
|
12,75
|
3,91
|
21.543.504,61 |
16:03 |
|
ICUGS ICU GIRISIM
|
11,58
|
1,31
|
88.028.891,99 |
16:10 |
|
IDGYO IDEALIST GMYO
|
2,16
|
0,93
|
2.512.075,55 |
16:08 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,77
|
4,28
|
44.181.292,73 |
16:08 |
|
IHAAS IHLAS HABER AJANSI
|
19,35
|
0,73
|
20.395.391,64 |
16:09 |
|
IHEVA IHLAS EV ALETLERI
|
2,05
|
2,50
|
3.707.286,40 |
16:06 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
1,57
|
29.577.172,96 |
16:07 |
|
IHLAS IHLAS HOLDING
|
2,29
|
1,33
|
169.129.838,43 |
16:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,55
|
1,97
|
29.067.253,09 |
16:09 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,12
|
3,41
|
35.018.267,64 |
16:10 |
|
IMASM IMAS MAKINA
|
2,39
|
3,02
|
22.321.085,81 |
16:10 |
|
INDES INDEKS BILGISAYAR
|
7,10
|
3,35
|
28.625.575,89 |
16:10 |
|
INFO INFO YATIRIM
|
2,05
|
5,67
|
25.650.382,79 |
16:10 |
|
INGRM INGRAM BILISIM
|
400,50
|
1,52
|
19.092.836,50 |
16:09 |
|
INTEK INNOSA TEKNOLOJI
|
536,00
|
4,08
|
4.553.856,00 |
13:55 |
|
INTEM INTEMA
|
192,90
|
3,10
|
7.309.660,30 |
16:03 |
|
INVEO INVEO YATIRIM HOLDING
|
6,31
|
3,95
|
18.676.795,32 |
16:10 |
|
INVES INVESTCO HOLDING
|
200,10
|
1,32
|
55.752.264,70 |
16:09 |
|
IPEKE IPEK DOGAL ENERJI
|
57,25
|
3,06
|
405.991.922,60 |
16:10 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
2,10
|
2.832.639,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
497.045,00
|
-0,48
|
1.491.135,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,92
|
4,96
|
7.551.693.328,58 |
16:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,68
|
2,75
|
89.076.101,78 |
16:10 |
|
ISFIN IS FIN.KIR.
|
13,48
|
2,90
|
65.760.118,09 |
16:09 |
|
ISGSY IS GIRISIM
|
34,96
|
0,98
|
46.377.399,36 |
16:10 |
|
ISGYO IS GMYO
|
16,46
|
2,17
|
118.098.936,78 |
16:10 |
|
ISKPL ISIK PLASTIK
|
20,72
|
-0,38
|
17.445.087,40 |
16:10 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,58
|
4,67
|
614.232.272,70 |
16:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,57
|
2,02
|
7.100.209,82 |
16:10 |
|
ISYAT IS YAT. ORT.
|
7,71
|
2,80
|
11.286.180,15 |
16:08 |
|
IZENR IZDEMIR ENERJI
|
4,80
|
2,56
|
58.509.124,82 |
16:10 |
|
IZFAS IZMIR FIRCA
|
67,75
|
3,12
|
168.753.574,65 |
16:09 |
|
IZINV IZ YATIRIM HOLDING
|
37,52
|
-0,53
|
4.158.721,08 |
16:09 |
|
IZMDC IZMIR DEMIR CELIK
|
4,87
|
4,28
|
20.168.201,90 |
16:10 |
|
JANTS JANTSA JANT SANAYI
|
22,48
|
1,90
|
71.870.795,82 |
16:10 |
|
KAPLM KAPLAMIN
|
177,30
|
2,37
|
15.018.128,80 |
16:09 |
|
KAREL KAREL ELEKTRONIK
|
9,01
|
2,50
|
46.372.627,70 |
16:10 |
|
KARSN KARSAN OTOMOTIV
|
10,94
|
6,73
|
256.146.010,65 |
16:10 |
|
KARTN KARTONSAN
|
84,50
|
2,42
|
26.139.049,80 |
16:10 |
|
KARYE KARTAL YEN. ENERJI
|
25,20
|
1,61
|
27.640.158,02 |
16:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,26
|
3,67
|
91.331.306,88 |
16:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,51
|
2,94
|
19.506.214,51 |
16:08 |
|
KBORU KUZEY BORU
|
62,60
|
2,12
|
42.455.492,30 |
16:10 |
|
KCAER KOCAER CELIK
|
11,91
|
4,57
|
181.168.664,98 |
16:10 |
|
KCHOL KOC HOLDING
|
168,20
|
3,44
|
5.306.172.007,10 |
16:10 |
|
KENT KENT GIDA
|
870,00
|
2,47
|
1.972.691,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
-0,48
|
1.356.765,06 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,08
|
-1,11
|
148.551.212,35 |
16:10 |
|
KFEIN KAFEIN YAZILIM
|
111,90
|
4,68
|
60.721.899,90 |
16:10 |
|
KGYO KORAY GMYO
|
2,90
|
4,32
|
15.806.530,60 |
16:09 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,19
|
2,25
|
23.001.998,49 |
16:10 |
|
KLGYO KILER GMYO
|
4,47
|
5,18
|
49.461.019,29 |
16:09 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,38
|
2,34
|
104.747.545,64 |
16:10 |
|
KLMSN KLIMASAN KLIMA
|
22,38
|
2,94
|
6.536.788,72 |
16:10 |
|
KLNMA T. KALKINMA BANK.
|
7,37
|
5,14
|
647.049,93 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,11
|
2,40
|
968.781,98 |
15:58 |
|
KLRHO KILER HOLDING
|
24,04
|
0,42
|
9.653.562,40 |
16:10 |
|
KLSER KALESERAMIK
|
29,24
|
2,09
|
49.691.987,92 |
16:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,35
|
2,49
|
20.451.581,74 |
16:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,30
|
1,24
|
103.791.785,80 |
16:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,96
|
3,23
|
36.190.878,20 |
16:10 |
|
KNFRT KONFRUT TARIM
|
10,46
|
1,65
|
21.537.556,35 |
16:09 |
|
KOCMT KOC METALURJI
|
12,00
|
4,62
|
61.377.546,06 |
16:09 |
|
KONKA KONYA KAGIT
|
31,90
|
1,66
|
10.133.702,44 |
16:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,10
|
2,81
|
587.867.265,68 |
16:10 |
|
KONYA KONYA CIMENTO
|
5.412,50
|
1,50
|
72.732.432,50 |
16:09 |
|
KOPOL KOZA POLYESTER
|
4,88
|
3,17
|
37.268.029,56 |
16:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,80
|
2,01
|
38.981.984,85 |
16:09 |
|
KOTON KOTON MAGAZACILIK
|
14,83
|
2,35
|
36.020.412,19 |
16:10 |
|
KOZAA KOZA MADENCILIK
|
77,95
|
4,21
|
485.459.488,65 |
16:10 |
|
KOZAL KOZA ALTIN
|
24,94
|
2,80
|
1.295.275.191,22 |
16:10 |
|
KRDMA KARDEMIR (A)
|
33,70
|
-0,71
|
127.017.200,18 |
16:10 |
|
KRDMB KARDEMIR (B)
|
24,10
|
1,69
|
20.908.201,20 |
16:10 |
|
KRDMD KARDEMIR (D)
|
28,92
|
1,33
|
1.485.215.427,08 |
16:10 |
|
KRGYO KORFEZ GMYO
|
11,66
|
3,92
|
56.158.201,49 |
16:10 |
|
KRONT KRON TEKNOLOJI
|
17,11
|
2,15
|
9.434.462,66 |
16:08 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,45
|
2,06
|
3.527.901,34 |
16:07 |
|
KRSTL KRISTAL KOLA
|
5,84
|
2,10
|
29.801.964,46 |
16:10 |
|
KRTEK KARSU TEKSTIL
|
24,50
|
3,03
|
9.141.431,52 |
16:10 |
|
KRVGD KERVAN GIDA
|
2,10
|
2,44
|
41.922.510,87 |
16:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.035,00
|
9,81
|
6.189.135,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
65,20
|
3,49
|
311.523.352,20 |
16:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,65
|
8,30
|
39.970.119,50 |
16:10 |
|
KUTPO KUTAHYA PORSELEN
|
77,20
|
3,42
|
18.095.869,75 |
16:08 |
|
KUVVA KUVVA GIDA
|
54,75
|
2,53
|
961.993,95 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
40,60
|
6,56
|
574.971.543,48 |
16:10 |
|
KZBGY KIZILBUK GYO
|
6,05
|
3,24
|
88.853.388,73 |
16:10 |
|
KZGYO KUZUGRUP GMYO
|
19,18
|
1,43
|
10.473.516,55 |
16:09 |
|
LIDER LDR TURIZM
|
189,80
|
8,33
|
35.770.271,80 |
16:10 |
|
LIDFA LIDER FAKTORING
|
2,69
|
2,28
|
22.236.076,73 |
16:10 |
|
LILAK LILA KAGIT
|
23,58
|
2,52
|
72.894.270,80 |
16:10 |
|
LINK LINK BILGISAYAR
|
438,00
|
5,99
|
38.228.780,25 |
16:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,24
|
6,36
|
23.044.815,80 |
16:09 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,42
|
2,70
|
123.533.050,56 |
16:10 |
|
LOGO LOGO YAZILIM
|
123,40
|
2,24
|
74.146.037,80 |
16:10 |
|
LRSHO LORAS HOLDING
|
2,24
|
1,36
|
29.506.826,22 |
16:10 |
|
LUKSK LUKS KADIFE
|
83,55
|
3,28
|
16.776.804,70 |
16:09 |
|
LYDHO LYDIA HOLDING
|
85,35
|
1,61
|
91.907.361,15 |
16:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.222,50
|
-1,43
|
9.399.277,50 |
16:07 |
|
MAALT MARMARIS ALTINYUNUS
|
751,00
|
4,02
|
40.785.918,00 |
16:09 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
107,40
|
9,98
|
50.088.478,25 |
16:10 |
|
MAGEN MARGUN ENERJI
|
26,20
|
1,63
|
50.543.459,96 |
16:10 |
|
MAKIM MAKIM MAKINE
|
17,32
|
6,91
|
28.743.463,10 |
16:10 |
|
MAKTK MAKINA TAKIM
|
10,20
|
9,91
|
78.171.885,84 |
16:07 |
|
MANAS MANAS ENERJI YONETIMI
|
10,65
|
1,91
|
29.407.475,18 |
16:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,58
|
1,73
|
17.371.678,70 |
16:10 |
|
MARKA MARKA YATIRIM HOLDING
|
57,10
|
0,18
|
27.454.740,30 |
16:08 |
|
MARTI MARTI OTEL
|
2,71
|
1,12
|
20.904.620,75 |
16:10 |
|
MAVI MAVI GIYIM
|
67,70
|
2,58
|
484.422.195,20 |
16:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
39,92
|
-2,16
|
10.033.168,54 |
16:10 |
|
MEGAP MEGA POLIETILEN
|
3,12
|
0,97
|
1.691.933,10 |
13:55 |
|
MEGMT MEGA METAL
|
27,82
|
1,98
|
83.971.877,04 |
16:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,62
|
-3,12
|
77.713.817,64 |
16:10 |
|
MEPET METRO PETROL VE TESISLERI
|
7,84
|
2,48
|
1.009.199,15 |
16:08 |
|
MERCN MERCAN KIMYA
|
19,76
|
9,96
|
147.549.451,72 |
16:10 |
|
MERIT MERIT TURIZM
|
11,90
|
2,85
|
26.343.204,65 |
16:10 |
|
MERKO MERKO GIDA
|
13,60
|
1,57
|
21.912.410,55 |
16:10 |
|
METRO METRO HOLDING
|
2,40
|
3,00
|
11.497.997,03 |
16:06 |
|
METUR METEMTUR YATIRIM
|
15,59
|
3,86
|
34.318.220,25 |
16:09 |
|
MGROS MIGROS TICARET
|
502,00
|
4,58
|
1.636.252.809,50 |
16:10 |
|
MHRGY MHR GMYO
|
4,49
|
4,66
|
13.251.284,11 |
16:10 |
|
MIATK MIA TEKNOLOJI
|
41,98
|
4,43
|
1.075.902.058,20 |
16:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,60
|
4,15
|
1.176.785,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,92
|
2,41
|
19.146.805,44 |
16:10 |
|
MNDTR MONDI TURKEY
|
5,14
|
2,80
|
6.554.463,45 |
16:08 |
|
MOBTL MOBILTEL ILETISIM
|
3,67
|
2,23
|
22.504.613,45 |
16:09 |
|
MOGAN MOGAN ENERJI
|
8,34
|
3,09
|
39.239.535,18 |
16:10 |
|
MOPAS MOPAS MARKETCILIK
|
24,38
|
2,87
|
84.534.572,52 |
16:10 |
|
MPARK MLP SAGLIK
|
309,75
|
2,57
|
217.274.757,25 |
16:10 |
|
MRGYO MARTI GMYO
|
1,27
|
4,10
|
69.565.670,59 |
16:10 |
|
MRSHL MARSHALL
|
1.373,00
|
1,10
|
15.749.503,00 |
16:10 |
|
MSGYO MISTRAL GMYO
|
4,21
|
1,69
|
7.688.763,64 |
16:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,46
|
7,61
|
48.715.052,44 |
16:10 |
|
MTRYO METRO YAT. ORT.
|
6,38
|
1,59
|
743.619,88 |
16:05 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,56
|
1,46
|
1.788.895,69 |
16:10 |
|
NATEN NATUREL ENERJI
|
42,98
|
1,94
|
182.878.989,90 |
16:10 |
|
NETAS NETAS TELEKOM.
|
52,55
|
1,84
|
39.790.705,50 |
16:09 |
|
NIBAS NIGBAS NIGDE BETON
|
14,11
|
2,10
|
10.638.693,76 |
16:09 |
|
NTGAZ NATURELGAZ
|
6,92
|
5,17
|
50.170.516,75 |
16:10 |
|
NTHOL NET HOLDING
|
36,74
|
2,00
|
103.462.791,70 |
16:10 |
|
NUGYO NUROL GMYO
|
6,34
|
2,76
|
9.968.153,93 |
16:10 |
|
NUHCM NUH CIMENTO
|
261,50
|
-2,06
|
151.949.682,75 |
16:10 |
|
OBAMS OBA MAKARNACILIK
|
46,56
|
1,22
|
110.104.584,60 |
16:10 |
|
OBASE OBASE BILGISAYAR
|
27,98
|
9,47
|
22.551.342,90 |
16:10 |
|
ODAS ODAS ELEKTRIK
|
4,89
|
4,26
|
332.823.623,79 |
16:10 |
|
ODINE ODINE TEKNOLOJI
|
123,40
|
-0,24
|
228.225.047,20 |
16:10 |
|
OFSYM OFIS YEM GIDA
|
38,16
|
2,80
|
29.649.250,90 |
16:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,55
|
3,62
|
19.518.246,60 |
16:10 |
|
ONRYT ONUR TEKNOLOJI
|
61,80
|
2,23
|
94.577.412,75 |
16:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,34
|
2,33
|
2.818.653,10 |
16:09 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,30
|
2,30
|
129.731.027,00 |
16:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,80
|
3,60
|
968.168,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,13
|
1,67
|
25.961.292,61 |
16:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,91
|
2,46
|
47.596.999,76 |
16:10 |
|
OTKAR OTOKAR
|
483,75
|
5,91
|
213.064.721,50 |
16:10 |
|
OTTO OTTO HOLDING
|
334,75
|
-0,96
|
5.168.131,50 |
16:09 |
|
OYAKC OYAK CIMENTO
|
31,54
|
2,20
|
432.646.395,08 |
16:10 |
|
OYAYO OYAK YAT. ORT.
|
21,24
|
1,24
|
870.171,14 |
16:04 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,13
|
1,28
|
1.602.713,22 |
16:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,64
|
2,45
|
3.402.797,32 |
16:07 |
|
OZATD OZATA DENIZCILIK
|
119,50
|
0,50
|
306.183.423,20 |
16:10 |
|
OZGYO OZDERICI GMYO
|
4,54
|
4,85
|
15.309.491,13 |
16:09 |
|
OZKGY OZAK GMYO
|
10,89
|
3,71
|
48.766.520,71 |
16:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,19
|
2,38
|
2.877.984,80 |
16:09 |
|
OZSUB OZSU BALIK
|
33,42
|
1,95
|
18.398.996,86 |
16:09 |
|
OZYSR OZYASAR TEL
|
22,40
|
4,28
|
35.836.173,90 |
16:10 |
|
PAGYO PANORA GMYO
|
59,95
|
1,61
|
11.743.834,00 |
16:10 |
|
PAMEL PAMEL ELEKTRIK
|
85,85
|
2,88
|
18.797.796,15 |
16:10 |
|
PAPIL PAPILON SAVUNMA
|
35,48
|
9,98
|
378.080.305,12 |
16:10 |
|
PARSN PARSAN
|
77,30
|
2,66
|
13.036.580,10 |
16:07 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,06
|
1,18
|
206.614.704,46 |
16:10 |
|
PATEK PASIFIK TEKNOLOJI
|
81,05
|
1,89
|
582.869.079,20 |
16:10 |
|
PCILT PC ILETISIM MEDYA
|
11,56
|
3,68
|
55.460.517,09 |
16:10 |
|
PEHOL PERA YATIRIM HOLDING
|
14,52
|
2,25
|
748.911.117,13 |
16:10 |
|
PEKGY PEKER GMYO
|
1,45
|
2,84
|
239.835.874,82 |
16:10 |
|
PENGD PENGUEN GIDA
|
6,86
|
1,63
|
21.731.266,65 |
16:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,09
|
2,27
|
31.569.371,06 |
16:09 |
|
PETKM PETKIM
|
16,50
|
2,61
|
883.353.273,23 |
16:10 |
|
PETUN PINAR ET VE UN
|
8,16
|
2,26
|
17.067.671,18 |
16:10 |
|
PGSUS PEGASUS
|
256,25
|
-0,39
|
2.084.705.223,25 |
16:10 |
|
PINSU PINAR SU
|
5,66
|
1,98
|
12.510.406,60 |
16:09 |
|
PKART PLASTIKKART
|
58,15
|
2,65
|
9.814.392,30 |
16:10 |
|
PKENT PETROKENT TURIZM
|
200,10
|
1,83
|
19.817.750,50 |
16:09 |
|
PLTUR PLATFORM TURIZM
|
21,66
|
2,27
|
86.805.021,82 |
16:10 |
|
PNLSN PANELSAN CATI CEPHE
|
38,74
|
7,85
|
26.850.048,12 |
16:10 |
|
PNSUT PINAR SUT
|
8,17
|
2,90
|
9.263.819,31 |
16:09 |
|
POLHO POLISAN HOLDING
|
11,67
|
1,74
|
30.351.581,05 |
16:10 |
|
POLTK POLITEKNIK METAL
|
6.207,50
|
0,85
|
24.402.680,00 |
16:10 |
|
PRDGS PARDUS GIRISIM
|
4,61
|
3,60
|
8.649.575,20 |
16:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,56
|
2,08
|
12.370.980,06 |
16:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,83
|
4,70
|
7.916.735,73 |
16:08 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,39
|
-2,90
|
34.334.132,65 |
16:10 |
|
PSDTC PERGAMON DIS TICARET
|
74,65
|
2,26
|
12.182.565,85 |
16:10 |
|
PSGYO PASIFIK GMYO
|
1,54
|
2,67
|
177.523.109,70 |
16:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,12
|
4,90
|
2.616.104,76 |
13:55 |
|
QNBTR QNB BANK
|
345,75
|
2,90
|
7.610.115,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,01
|
7,22
|
73.795.799,35 |
16:10 |
|
RALYH RAL YATIRIM HOLDING
|
86,25
|
-0,52
|
134.805.415,95 |
16:10 |
|
RAYSG RAY SIGORTA
|
251,50
|
3,97
|
206.579.752,55 |
16:10 |
|
REEDR REEDER TEKNOLOJI
|
11,89
|
9,99
|
613.348.030,48 |
16:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
103,20
|
3,20
|
74.136.191,70 |
16:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,52
|
1,32
|
4.489.991,88 |
16:09 |
|
RODRG RODRIGO TEKSTIL
|
15,95
|
1,53
|
2.854.914,25 |
16:10 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,77
|
1,09
|
68.072.167,75 |
16:10 |
|
RUBNS RUBENIS TEKSTIL
|
23,52
|
-1,09
|
66.384.990,88 |
16:10 |
|
RYGYO REYSAS GMYO
|
12,90
|
5,74
|
65.965.712,52 |
16:10 |
|
RYSAS REYSAS LOJISTIK
|
14,68
|
3,09
|
44.902.996,13 |
16:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
73,30
|
-1,21
|
29.566.373,50 |
16:10 |
|
SAHOL SABANCI HOLDING
|
84,75
|
4,69
|
3.658.276.298,90 |
16:10 |
|
SAMAT SARAY MATBAACILIK
|
16,96
|
9,99
|
30.225.102,16 |
16:08 |
|
SANEL SANEL MUHENDISLIK
|
22,26
|
2,68
|
1.202.204,08 |
15:56 |
|
SANFM SANIFOAM ENDUSTRI
|
38,44
|
-0,10
|
34.007.295,54 |
16:10 |
|
SANKO SANKO PAZARLAMA
|
20,02
|
2,40
|
5.624.980,68 |
16:10 |
|
SARKY SARKUYSAN
|
18,33
|
3,79
|
19.368.433,01 |
16:09 |
|
SASA SASA POLYESTER
|
3,40
|
2,10
|
1.783.513.957,49 |
16:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
29,66
|
3,42
|
24.208.040,50 |
16:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,70
|
0,45
|
148.053.285,00 |
16:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,36
|
4,68
|
33.395.512,98 |
16:10 |
|
SEGYO SEKER GMYO
|
4,80
|
1,27
|
27.869.556,67 |
16:10 |
|
SEKFK SEKER FIN. KIR.
|
7,44
|
0,95
|
5.253.926,25 |
16:10 |
|
SEKUR SEKURO PLASTIK
|
13,35
|
1,52
|
4.562.546,48 |
15:54 |
|
SELEC SELCUK ECZA DEPOSU
|
65,20
|
0,69
|
67.292.901,90 |
16:10 |
|
SELGD SELCUK GIDA
|
46,10
|
1,50
|
1.917.222,34 |
16:07 |
|
SELVA SELVA GIDA
|
1,72
|
1,78
|
32.883.362,09 |
16:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,57
|
2,02
|
104.246.603,25 |
16:10 |
|
SEYKM SEYITLER KIMYA
|
3,20
|
9,59
|
15.236.599,08 |
16:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,10
|
1,26
|
3.667.519,47 |
16:10 |
|
SISE SISE CAM
|
37,32
|
2,92
|
1.163.615.336,54 |
16:10 |
|
SKBNK SEKERBANK
|
4,31
|
3,86
|
341.969.183,17 |
16:10 |
|
SKTAS SOKTAS
|
4,20
|
7,42
|
14.496.992,69 |
16:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,70
|
1,98
|
20.822.605,00 |
16:10 |
|
SKYMD SEKER YATIRIM
|
16,46
|
4,84
|
14.854.696,79 |
16:09 |
|
SMART SMARTIKS YAZILIM
|
25,94
|
2,85
|
11.370.797,58 |
16:09 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,24
|
2,09
|
93.536.431,00 |
16:10 |
|
SMRVA SUMER VARLIK YONETIM
|
37,32
|
9,96
|
94.129.346,76 |
16:08 |
|
SNGYO SINPAS GMYO
|
3,19
|
6,33
|
98.013.837,60 |
16:10 |
|
SNICA SANICA ISI SANAYI
|
3,85
|
3,49
|
34.902.753,09 |
16:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
98,00
|
4,81
|
12.674.852,35 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,00
|
3,77
|
681.001,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
87,00
|
4,44
|
545.349,95 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,82
|
3,15
|
13.808.039,89 |
16:10 |
|
SOKM SOK MARKETLER TICARET
|
36,76
|
9,99
|
705.527.710,92 |
16:10 |
|
SONME SONMEZ FILAMENT
|
85,50
|
4,91
|
3.658.163,55 |
16:08 |
|
SRVGY SERVET GMYO
|
2,59
|
5,28
|
69.241.506,46 |
16:10 |
|
SUMAS SUMAS SUNI TAHTA
|
310,75
|
3,50
|
417.531,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,62
|
-3,83
|
95.488.801,26 |
16:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
36,32
|
1,51
|
43.265.989,76 |
16:09 |
|
SUWEN SUWEN TEKSTIL
|
21,06
|
0,29
|
6.476.794,06 |
16:09 |
|
TABGD TAB GIDA
|
163,00
|
3,95
|
133.306.897,50 |
16:10 |
|
TARKM TARKIM BITKI KORUMA
|
332,50
|
1,60
|
36.218.403,50 |
16:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
34,58
|
1,47
|
38.956.468,94 |
16:10 |
|
TATGD TAT GIDA
|
11,94
|
0,17
|
13.008.363,25 |
16:10 |
|
TAVHL TAV HAVALIMANLARI
|
254,00
|
2,54
|
831.176.773,25 |
16:10 |
|
TBORG T.TUBORG
|
166,00
|
0,00
|
12.230.074,50 |
16:09 |
|
TCELL TURKCELL
|
93,30
|
4,13
|
2.835.971.750,25 |
16:10 |
|
TCKRC KIRAC GALVANIZ
|
35,54
|
4,10
|
118.782.428,26 |
16:10 |
|
TDGYO TREND GMYO
|
15,88
|
-0,69
|
7.066.300,46 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
3,94
|
1,81
|
18.406.531,07 |
16:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
48,40
|
1,89
|
251.624.558,08 |
16:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,50
|
0,55
|
81.804.747,42 |
16:10 |
|
TGSAS TGS DIS TICARET
|
57,95
|
2,75
|
2.673.471,65 |
16:04 |
|
THYAO TURK HAVA YOLLARI
|
311,00
|
2,64
|
10.909.760.684,50 |
16:10 |
|
TKFEN TEKFEN HOLDING
|
134,20
|
3,23
|
3.435.169.899,40 |
16:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,00
|
-0,92
|
448.585.631,02 |
16:10 |
|
TLMAN TRABZON LIMAN
|
85,50
|
2,76
|
16.641.687,25 |
16:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,60
|
1,85
|
6.499.095,85 |
16:09 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,40
|
1,69
|
70.934.821,55 |
16:10 |
|
TNZTP TAPDI TINAZTEPE
|
35,30
|
7,89
|
57.064.973,84 |
16:09 |
|
TOASO TOFAS OTO. FAB.
|
176,70
|
3,33
|
1.286.225.133,90 |
16:10 |
|
TRCAS TURCAS PETROL
|
32,68
|
2,83
|
44.703.887,02 |
16:10 |
|
TRGYO TORUNLAR GMYO
|
56,55
|
3,86
|
117.353.054,20 |
16:10 |
|
TRILC TURK ILAC SERUM
|
23,68
|
-0,42
|
419.997.987,78 |
16:10 |
|
TSGYO TSKB GMYO
|
7,88
|
-0,88
|
268.361.922,41 |
16:10 |
|
TSKB T.S.K.B.
|
10,61
|
4,43
|
361.448.012,17 |
16:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
1,03
|
232.552.495,11 |
16:10 |
|
TTKOM TURK TELEKOM
|
50,20
|
6,58
|
1.525.511.245,10 |
16:10 |
|
TTRAK TURK TRAKTOR
|
818,50
|
1,43
|
298.843.402,00 |
16:10 |
|
TUCLK TUGCELIK
|
7,66
|
3,23
|
15.746.233,54 |
16:09 |
|
TUKAS TUKAS
|
2,00
|
2,56
|
96.109.801,86 |
16:10 |
|
TUPRS TUPRAS
|
140,60
|
1,88
|
2.954.832.578,10 |
16:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
224,80
|
5,49
|
318.318.858,80 |
16:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
443,50
|
2,19
|
12.189.391,50 |
16:09 |
|
TURSG TURKIYE SIGORTA
|
17,57
|
6,23
|
194.943.667,66 |
16:10 |
|
UFUK UFUK YATIRIM
|
526,50
|
-0,09
|
5.702.315,00 |
16:08 |
|
ULAS ULASLAR TURIZM YAT.
|
23,96
|
4,17
|
9.101.855,48 |
16:10 |
|
ULKER ULKER BISKUVI
|
118,40
|
0,51
|
4.106.714.408,20 |
16:10 |
|
ULUFA ULUSAL FAKTORING
|
13,39
|
2,76
|
25.099.271,06 |
16:10 |
|
ULUSE ULUSOY ELEKTRIK
|
139,50
|
1,60
|
5.755.797,20 |
16:09 |
|
ULUUN ULUSOY UN SANAYI
|
5,66
|
2,17
|
21.642.190,05 |
16:10 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,19
|
4,02
|
4.052.063,70 |
16:05 |
|
USAK USAK SERAMIK
|
4,05
|
9,76
|
175.576.913,30 |
16:09 |
|
VAKBN VAKIFLAR BANKASI
|
24,44
|
2,86
|
2.145.539.603,66 |
16:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,16
|
3,35
|
187.883.821,29 |
16:10 |
|
VAKKO VAKKO TEKSTIL
|
67,50
|
3,69
|
39.816.249,90 |
16:10 |
|
VANGD VANET GIDA
|
19,35
|
2,93
|
4.736.621,25 |
16:08 |
|
VBTYZ VBT YAZILIM
|
19,08
|
4,66
|
22.383.868,31 |
16:10 |
|
VERTU VERUSATURK GIRISIM
|
30,56
|
2,00
|
6.422.646,12 |
16:08 |
|
VERUS VERUSA HOLDING
|
212,90
|
2,01
|
22.513.678,00 |
16:10 |
|
VESBE VESTEL BEYAZ ESYA
|
12,86
|
1,90
|
83.672.016,91 |
16:10 |
|
VESTL VESTEL
|
49,38
|
2,07
|
234.693.260,11 |
16:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,13
|
2,57
|
1.771.181,86 |
16:09 |
|
VKGYO VAKIF GMYO
|
1,94
|
4,30
|
105.724.347,20 |
16:10 |
|
VKING VIKING KAGIT
|
24,82
|
0,81
|
1.261.727,26 |
16:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
1,68
|
21.761.055,80 |
16:10 |
|
VSNMD VISNE MADENCILIK
|
158,40
|
10,00
|
206.948.067,90 |
16:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
701,00
|
-3,11
|
284.847.872,50 |
16:10 |
|
YATAS YATAS
|
25,70
|
5,76
|
19.769.399,54 |
16:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,60
|
0,00
|
12.928.719,49 |
16:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
183.000,00
|
7,76
|
52.490.040,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
57,15
|
8,65
|
364.724.933,00 |
16:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
1,45
|
24.818.987,02 |
16:10 |
|
YGGYO YENI GIMAT GMYO
|
73,25
|
1,45
|
6.610.461,50 |
16:09 |
|
YGYO YESIL GMYO
|
5,16
|
5,09
|
2.271.292,68 |
13:55 |
|
YIGIT YIGIT AKU
|
27,00
|
1,89
|
110.381.322,36 |
16:10 |
|
YKBNK YAPI VE KREDI BANK.
|
25,28
|
4,46
|
11.065.051.029,04 |
16:10 |
|
YKSLN YUKSELEN CELIK
|
6,19
|
-1,75
|
244.867.096,78 |
16:10 |
|
YONGA YONGA MOBILYA
|
56,25
|
7,55
|
967.792,30 |
13:55 |
|
YUNSA YUNSA
|
5,95
|
2,41
|
52.794.484,23 |
16:10 |
|
YYAPI YESIL YAPI
|
1,38
|
0,73
|
41.004.106,29 |
16:10 |
|
YYLGD YAYLA GIDA
|
8,85
|
2,67
|
38.407.453,36 |
16:09 |
|
ZEDUR ZEDUR ENERJI
|
6,92
|
2,52
|
5.732.957,75 |
16:10 |
|
ZOREN ZORLU ENERJI
|
3,38
|
3,05
|
129.896.758,32 |
16:10 |
|
ZRGYO ZIRAAT GMYO
|
18,75
|
-2,90
|
115.213.096,10 |
16:10 |
