|
A1CAP A1 CAPITAL YATIRIM
|
4,75
|
6,74
|
27.526.300,70 |
17:17 |
|
ACSEL ACIPAYAM SELULOZ
|
105,50
|
3,53
|
10.262.692,80 |
17:17 |
|
ADEL ADEL KALEMCILIK
|
33,18
|
9,94
|
256.607.454,64 |
17:17 |
|
ADESE ADESE GAYRIMENKUL
|
1,85
|
3,35
|
60.679.679,57 |
17:17 |
|
ADGYO ADRA GMYO
|
30,34
|
9,93
|
55.708.205,44 |
17:17 |
|
AEFES ANADOLU EFES
|
168,60
|
7,32
|
1.536.717.344,00 |
17:17 |
|
AFYON AFYON CIMENTO
|
14,31
|
3,85
|
87.466.852,18 |
17:17 |
|
AGESA AGESA HAYAT EMEKLILIK
|
136,30
|
1,87
|
117.263.190,00 |
17:17 |
|
AGHOL ANADOLU GRUBU HOLDING
|
307,00
|
7,81
|
318.906.010,00 |
17:17 |
|
AGROT AGROTECH TEKNOLOJI
|
8,23
|
6,74
|
311.386.643,43 |
17:17 |
|
AGYO ATAKULE GMYO
|
6,16
|
5,84
|
4.839.564,78 |
17:17 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,22
|
2,12
|
126.385.911,48 |
17:17 |
|
AHSGY AHES GMYO
|
19,78
|
3,07
|
16.585.705,33 |
17:18 |
|
AKBNK AKBANK
|
56,95
|
5,56
|
16.319.631.603,45 |
17:18 |
|
AKCNS AKCANSA
|
169,30
|
1,56
|
109.074.114,70 |
17:17 |
|
AKENR AKENERJI
|
9,85
|
2,82
|
75.592.478,67 |
17:18 |
|
AKFGY AKFEN GMYO
|
1,90
|
8,57
|
115.993.040,52 |
17:17 |
|
AKFIS AKFEN INSAAT
|
19,93
|
9,99
|
174.427.024,26 |
17:16 |
|
AKFYE AKFEN YEN. ENERJI
|
16,33
|
9,23
|
94.586.788,87 |
17:17 |
|
AKGRT AKSIGORTA
|
6,78
|
9,18
|
159.560.412,56 |
17:17 |
|
AKMGY AKMERKEZ GMYO
|
217,50
|
2,84
|
4.298.908,20 |
17:17 |
|
AKSA AKSA
|
11,40
|
2,98
|
224.724.012,76 |
17:18 |
|
AKSEN AKSA ENERJI
|
33,78
|
6,09
|
173.867.559,24 |
17:17 |
|
AKSGY AKIS GMYO
|
6,64
|
3,27
|
43.675.736,99 |
17:17 |
|
AKSUE AKSU ENERJI
|
16,70
|
-0,54
|
13.375.487,28 |
17:16 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,18
|
6,00
|
19.050.494,10 |
17:17 |
|
ALARK ALARKO HOLDING
|
93,45
|
8,54
|
1.350.034.967,75 |
17:17 |
|
ALBRK ALBARAKA TURK
|
6,38
|
7,41
|
166.680.817,84 |
17:17 |
|
ALCAR ALARKO CARRIER
|
1.076,00
|
4,26
|
67.409.501,00 |
17:17 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,90
|
5,05
|
48.065.711,20 |
17:17 |
|
ALFAS ALFA SOLAR ENERJI
|
49,34
|
5,11
|
153.961.290,82 |
17:17 |
|
ALGYO ALARKO GMYO
|
17,97
|
3,10
|
35.267.925,56 |
17:17 |
|
ALKA ALKIM KAGIT
|
7,01
|
4,63
|
24.808.562,46 |
17:17 |
|
ALKIM ALKIM KIMYA
|
15,47
|
3,20
|
20.003.646,56 |
17:17 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,38
|
4,49
|
210.492.382,46 |
17:17 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,19
|
1,70
|
21.960.388,97 |
17:17 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
40,51
|
-0,98
|
1.845.015.876,96 |
17:17 |
|
ALTNY ALTINAY SAVUNMA
|
97,00
|
0,05
|
1.442.071.687,35 |
17:17 |
|
ALVES ALVES KABLO
|
28,32
|
4,12
|
41.481.293,80 |
17:18 |
|
ANELE ANEL ELEKTRIK
|
15,13
|
5,22
|
11.580.540,12 |
17:17 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18
|
3,33
|
36.777.205,72 |
17:18 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,90
|
8,63
|
212.958.615,75 |
17:17 |
|
ANSGR ANADOLU SIGORTA
|
104,30
|
6,37
|
271.451.025,75 |
17:17 |
|
ARASE DOGU ARAS ENERJI
|
40,00
|
3,20
|
24.174.023,86 |
17:17 |
|
ARCLK ARCELIK
|
143,30
|
1,49
|
418.652.849,00 |
17:17 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,78
|
4,12
|
76.121.642,44 |
17:17 |
|
ARENA ARENA BILGISAYAR
|
38,80
|
5,21
|
62.100.542,34 |
17:18 |
|
ARMGD ARMADA GIDA
|
30,78
|
1,72
|
71.475.680,02 |
17:17 |
|
ARSAN ARSAN TEKSTIL
|
19,58
|
2,19
|
16.572.400,32 |
17:17 |
|
ARTMS ARTEMIS HALI
|
27,22
|
2,18
|
41.876.491,02 |
17:18 |
|
ARZUM ARZUM EV ALETLERI
|
4,03
|
0,75
|
56.694.785,79 |
17:17 |
|
ASELS ASELSAN
|
117,10
|
-2,74
|
10.104.442.832,20 |
17:18 |
|
ASGYO ASCE GMYO
|
10,39
|
2,97
|
34.057.388,40 |
17:17 |
|
ASTOR ASTOR ENERJI
|
104,30
|
7,14
|
1.640.561.458,50 |
17:18 |
|
ASUZU ANADOLU ISUZU
|
58,15
|
3,10
|
30.423.882,10 |
17:17 |
|
ATAGY ATA GMYO
|
10,30
|
1,98
|
2.040.532,93 |
17:15 |
|
ATAKP ATAKEY PATATES
|
37,42
|
3,31
|
10.436.505,98 |
17:18 |
|
ATATP ATP YAZILIM
|
86,05
|
2,14
|
39.462.698,70 |
17:17 |
|
ATEKS AKIN TEKSTIL
|
90,20
|
-9,98
|
1.896.364,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,97
|
2,05
|
3.030.159,99 |
17:16 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,00
|
2,09
|
1.606.968,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,79
|
0,72
|
11.024.243,01 |
17:17 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,12
|
5,11
|
35.482.490,52 |
17:17 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,42
|
3,86
|
8.934.872,07 |
17:16 |
|
AVPGY AVRUPAKENT GMYO
|
56,10
|
5,45
|
77.555.351,75 |
17:18 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,28
|
2,29
|
2.059.514,47 |
17:17 |
|
AYCES ALTINYUNUS CESME
|
438,00
|
2,94
|
24.589.171,75 |
17:17 |
|
AYDEM AYDEM ENERJI
|
18,30
|
2,35
|
42.588.934,79 |
17:18 |
|
AYEN AYEN ENERJI
|
25,20
|
2,19
|
15.382.700,80 |
17:18 |
|
AYES AYES CELIK HASIR VE CIT
|
8,80
|
4,76
|
486.584,55 |
13:55 |
|
AYGAZ AYGAZ
|
162,50
|
3,90
|
87.359.090,10 |
17:17 |
|
AZTEK AZTEK TEKNOLOJI
|
41,14
|
3,21
|
49.912.209,22 |
17:17 |
|
BAGFS BAGFAS
|
18,59
|
4,73
|
18.313.537,36 |
17:17 |
|
BAHKM BAHADIR KIMYA
|
42,70
|
3,64
|
27.605.551,60 |
17:17 |
|
BAKAB BAK AMBALAJ
|
28,82
|
4,50
|
7.139.422,56 |
17:16 |
|
BALAT BALATACILAR BALATACILIK
|
48,14
|
9,96
|
3.232.697,28 |
13:55 |
|
BALSU BALSU GIDA
|
15,63
|
2,96
|
303.800.475,03 |
17:17 |
|
BANVT BANVIT
|
245,80
|
3,28
|
111.733.981,50 |
17:17 |
|
BARMA BAREM AMBALAJ
|
16,52
|
2,67
|
21.425.918,48 |
17:17 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
3,09
|
1.201.418,57 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,60
|
2,00
|
24.945.660,90 |
17:17 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,37
|
1,64
|
30.683.791,83 |
17:17 |
|
BEGYO BATI EGE GMYO
|
14,23
|
3,87
|
463.958.715,02 |
17:17 |
|
BERA BERA HOLDING
|
16,06
|
4,42
|
130.909.256,86 |
17:18 |
|
BEYAZ BEYAZ FILO
|
21,08
|
4,36
|
21.877.265,72 |
17:17 |
|
BFREN BOSCH FREN SISTEMLERI
|
677,50
|
2,57
|
78.177.133,50 |
17:17 |
|
BIENY BIEN YAPI URUNLERI
|
33,54
|
3,97
|
67.475.865,54 |
17:17 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,50
|
5,20
|
11.423.052,50 |
17:17 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,87
|
4,82
|
88.455.387,25 |
17:17 |
|
BIMAS BIM MAGAZALAR
|
455,25
|
9,96
|
9.622.284.531,75 |
17:17 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,80
|
-8,27
|
571.786.979,30 |
17:17 |
|
BINHO 1000 YATIRIMLAR HOL.
|
215,70
|
4,66
|
78.281.465,90 |
17:17 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,43
|
3,40
|
36.302.378,56 |
17:17 |
|
BIZIM BIZIM MAGAZALARI
|
24,60
|
6,03
|
7.337.045,42 |
17:15 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,35
|
3,72
|
60.955.252,16 |
17:17 |
|
BLCYT BILICI YATIRIM
|
14,85
|
4,36
|
14.532.988,78 |
17:16 |
|
BMSCH BMS CELIK HASIR
|
28,04
|
3,85
|
3.409.825,86 |
17:16 |
|
BMSTL BMS BIRLESIK METAL
|
42,56
|
1,33
|
135.913.770,56 |
17:18 |
|
BNTAS BANTAS AMBALAJ
|
5,33
|
4,51
|
17.264.506,15 |
17:17 |
|
BOBET BOGAZICI BETON SANAYI
|
19,24
|
5,14
|
51.255.458,31 |
17:17 |
|
BORLS BORLEASE OTOMOTIV
|
92,70
|
7,17
|
67.405.968,30 |
17:17 |
|
BORSK BOR SEKER
|
20,70
|
5,29
|
27.652.038,17 |
17:17 |
|
BOSSA BOSSA
|
6,26
|
4,86
|
33.824.644,12 |
17:16 |
|
BRISA BRISA
|
88,20
|
3,16
|
21.708.401,25 |
17:17 |
|
BRKO BIRKO MENSUCAT
|
10,70
|
0,28
|
1.476.686,99 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,24
|
4,41
|
15.508.725,52 |
17:16 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
54,05
|
4,14
|
57.934.440,90 |
17:17 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,80
|
4,15
|
50.437.463,31 |
17:17 |
|
BRMEN BIRLIK MENSUCAT
|
5,20
|
6,34
|
602.651,12 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
360,75
|
5,02
|
221.519.234,25 |
17:17 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.889,00
|
3,11
|
150.272.101,00 |
17:17 |
|
BSOKE BATISOKE CIMENTO
|
12,46
|
-0,32
|
226.985.096,70 |
17:17 |
|
BTCIM BATI CIMENTO
|
4,15
|
6,14
|
122.865.686,11 |
17:17 |
|
BUCIM BURSA CIMENTO
|
7,13
|
2,59
|
43.861.662,22 |
17:17 |
|
BULGS BULLS GSYO
|
20,22
|
2,02
|
380.635.896,64 |
17:18 |
|
BURCE BURCELIK
|
14,97
|
4,03
|
24.439.293,22 |
17:17 |
|
BURVA BURCELIK VANA
|
104,00
|
3,07
|
5.648.051,10 |
17:16 |
|
BVSAN BULBULOGLU VINC
|
99,35
|
4,58
|
99.782.633,55 |
17:17 |
|
BYDNR BAYDONER RESTORANLARI
|
19,71
|
-1,94
|
117.083.080,95 |
17:17 |
|
CANTE CAN2 TERMIK
|
1,43
|
3,62
|
194.132.309,65 |
17:17 |
|
CASA CASA EMTIA PETROL
|
69,95
|
3,63
|
972.161,35 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,00
|
3,78
|
15.099.143,34 |
17:17 |
|
CCOLA COCA COLA ICECEK
|
55,55
|
5,71
|
302.853.525,10 |
17:17 |
|
CELHA CELIK HALAT
|
20,48
|
2,09
|
23.617.948,42 |
17:17 |
|
CEMAS CEMAS DOKUM
|
2,73
|
3,80
|
16.253.871,86 |
17:17 |
|
CEMTS CEMTAS
|
9,44
|
2,16
|
20.999.715,84 |
17:17 |
|
CEMZY CEM ZEYTIN
|
13,58
|
2,18
|
247.550.800,60 |
17:18 |
|
CEOEM CEO EVENT MEDYA
|
34,68
|
-1,48
|
148.507.955,68 |
17:17 |
|
CGCAM CAGDAS CAM
|
25,24
|
3,61
|
132.906.681,46 |
17:18 |
|
CIMSA CIMSA
|
51,70
|
4,78
|
488.700.552,32 |
17:17 |
|
CLEBI CELEBI
|
2.667,50
|
5,85
|
240.782.310,00 |
17:18 |
|
CMBTN CIMBETON
|
2.281,00
|
2,61
|
57.839.344,00 |
17:17 |
|
CMENT CIMENTAS
|
395,00
|
6,76
|
2.640.522,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,61
|
6,53
|
24.850.032,96 |
17:17 |
|
COSMO COSMOS YAT. HOLDING
|
116,80
|
-0,51
|
9.141.620,70 |
17:16 |
|
CRDFA CREDITWEST FAKTORING
|
6,73
|
2,12
|
5.265.794,49 |
17:17 |
|
CRFSA CARREFOURSA
|
85,30
|
5,90
|
24.096.266,05 |
17:17 |
|
CUSAN CUHADAROGLU METAL
|
20,48
|
5,40
|
8.358.327,72 |
17:17 |
|
CVKMD CVK MADEN
|
9,24
|
4,17
|
176.781.377,62 |
17:17 |
|
CWENE CW ENERJI
|
16,27
|
3,63
|
76.808.090,41 |
17:17 |
|
DAGHL DAGI YATIRIM HOLDING
|
43,60
|
-8,33
|
22.017.843,94 |
13:55 |
|
DAGI DAGI GIYIM
|
5,48
|
3,79
|
28.322.572,10 |
17:17 |
|
DAPGM DAP GAYRIMENKUL
|
7,13
|
1,71
|
89.460.549,86 |
17:17 |
|
DARDL DARDANEL
|
4,85
|
3,63
|
18.668.181,10 |
17:17 |
|
DCTTR DCT TRADING DIS TICARET
|
37,84
|
6,95
|
223.675.732,32 |
17:17 |
|
DENGE DENGE HOLDING
|
2,75
|
7,00
|
17.238.538,02 |
17:17 |
|
DERHL DERLUKS YATIRIM HOLDING
|
37,78
|
9,95
|
513.231.733,50 |
17:17 |
|
DERIM DERIMOD
|
30,04
|
5,48
|
14.514.842,12 |
17:16 |
|
DESA DESA DERI
|
8,34
|
3,99
|
8.357.823,24 |
17:17 |
|
DESPC DESPEC BILGISAYAR
|
45,46
|
5,43
|
11.326.752,82 |
17:17 |
|
DEVA DEVA HOLDING
|
58,90
|
3,88
|
37.309.071,60 |
17:16 |
|
DGATE DATAGATE BILGISAYAR
|
49,50
|
6,45
|
11.837.456,60 |
17:14 |
|
DGGYO DOGUS GMYO
|
35,74
|
0,96
|
4.298.518,68 |
17:15 |
|
DGNMO DOGANLAR MOBILYA
|
6,80
|
4,78
|
36.010.778,31 |
17:16 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,94
|
9,03
|
1.478.021,00 |
13:55 |
|
DITAS DITAS DOGAN
|
12,78
|
9,98
|
9.250.632,07 |
17:12 |
|
DMRGD DMR UNLU MAMULLER
|
13,85
|
3,59
|
55.865.010,77 |
17:17 |
|
DMSAS DEMISAS DOKUM
|
7,48
|
4,03
|
15.480.504,39 |
17:17 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,40
|
3,42
|
46.649.176,42 |
17:17 |
|
DOAS DOGUS OTOMOTIV
|
225,90
|
7,42
|
709.270.723,10 |
17:18 |
|
DOBUR DOGAN BURDA
|
195,30
|
3,61
|
48.673.179,20 |
17:17 |
|
DOCO DO-CO
|
7.352,50
|
-1,57
|
67.680.875,00 |
17:17 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,02
|
3,80
|
11.000.573,00 |
17:17 |
|
DOGUB DOGUSAN
|
16,41
|
2,82
|
1.734.051,07 |
17:17 |
|
DOHOL DOGAN HOLDING
|
14,87
|
3,12
|
327.881.469,59 |
17:17 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,41
|
3,19
|
10.943.694,96 |
17:17 |
|
DSTKF DESTEK FINANS FAKTORING
|
128,20
|
9,95
|
145.883.954,50 |
17:17 |
|
DURDO DURAN DOGAN BASIM
|
3,87
|
9,94
|
22.354.436,51 |
17:16 |
|
DURKN DURUKAN SEKERLEME
|
15,98
|
2,24
|
68.278.001,60 |
17:17 |
|
DYOBY DYO BOYA
|
27,18
|
7,26
|
237.212.811,82 |
17:17 |
|
DZGYO DENIZ GMYO
|
8,24
|
2,49
|
94.778.531,14 |
17:17 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,80
|
3,17
|
68.854.643,70 |
17:17 |
|
ECILC ECZACIBASI ILAC
|
41,80
|
4,19
|
103.076.374,94 |
17:17 |
|
ECZYT ECZACIBASI YATIRIM
|
177,80
|
3,13
|
50.482.793,10 |
17:17 |
|
EDATA E-DATA TEKNOLOJI
|
3,75
|
3,02
|
13.534.154,63 |
17:17 |
|
EDIP EDIP GAYRIMENKUL
|
19,30
|
3,32
|
11.585.583,88 |
17:17 |
|
EFORC EFOR CAY SANAYI
|
78,10
|
4,48
|
72.923.243,75 |
17:17 |
|
EGEEN EGE ENDUSTRI
|
9.475,00
|
3,16
|
222.497.462,50 |
17:17 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,06
|
0,12
|
73.659.684,56 |
17:17 |
|
EGEPO NASMED EGEPOL
|
5,89
|
9,89
|
174.760.457,00 |
17:15 |
|
EGGUB EGE GUBRE
|
61,70
|
4,58
|
29.841.078,35 |
17:17 |
|
EGPRO EGE PROFIL
|
24,92
|
4,44
|
22.749.697,90 |
17:17 |
|
EGSER EGE SERAMIK
|
3,17
|
4,62
|
6.051.927,02 |
17:17 |
|
EKGYO EMLAK KONUT GMYO
|
12,75
|
5,63
|
4.095.956.371,11 |
17:18 |
|
EKIZ EKIZ KIMYA
|
56,20
|
8,18
|
705.603,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
18,84
|
4,32
|
26.019.705,52 |
17:18 |
|
EKSUN EKSUN GIDA
|
5,24
|
3,97
|
13.820.660,94 |
17:17 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,72
|
10,00
|
164.573.756,34 |
17:17 |
|
EMKEL EMEK ELEKTRIK
|
19,70
|
6,26
|
76.421.597,93 |
17:17 |
|
EMNIS EMINIS AMBALAJ
|
354,75
|
4,03
|
2.094.045,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
11,76
|
4,07
|
31.390.299,28 |
17:17 |
|
ENERY ENERYA ENERJI
|
3,47
|
9,81
|
144.037.182,75 |
17:17 |
|
ENJSA ENERJISA ENERJI
|
58,85
|
4,90
|
323.684.054,95 |
17:17 |
|
ENKAI ENKA INSAAT
|
61,95
|
3,77
|
2.072.870.216,00 |
17:17 |
|
ENSRI ENSARI DERI
|
18,27
|
9,99
|
11.942.284,07 |
17:13 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,42
|
-0,57
|
389.800.395,60 |
17:17 |
|
EPLAS EGEPLAST
|
4,78
|
2,58
|
9.979.636,53 |
17:17 |
|
ERBOS ERBOSAN
|
164,70
|
5,78
|
17.210.138,10 |
17:17 |
|
ERCB ERCIYAS CELIK BORU
|
84,35
|
3,18
|
41.520.709,90 |
17:17 |
|
EREGL EREGLI DEMIR CELIK
|
22,54
|
3,87
|
3.919.462.355,14 |
17:17 |
|
ERSU ERSU GIDA
|
14,11
|
3,67
|
6.152.828,50 |
17:17 |
|
ESCAR ESCAR FILO
|
49,60
|
4,20
|
38.123.189,66 |
17:17 |
|
ESCOM ESCORT TEKNOLOJI
|
2,45
|
5,15
|
25.511.777,54 |
17:17 |
|
ESEN ESENBOGA ELEKTRIK
|
35,16
|
6,55
|
119.175.495,24 |
17:18 |
|
ETILR ETILER GIDA
|
7,00
|
-6,91
|
68.347.724,83 |
17:18 |
|
ETYAT EURO TREND YAT. ORT.
|
10,10
|
3,17
|
1.291.012,67 |
17:16 |
|
EUHOL EURO YATIRIM HOLDING
|
16,30
|
8,67
|
19.842.819,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,30
|
3,67
|
2.790.039,34 |
17:12 |
|
EUPWR EUROPOWER ENERJI
|
28,44
|
3,04
|
451.975.459,44 |
17:17 |
|
EUREN EUROPEN ENDUSTRI
|
4,36
|
3,81
|
129.377.028,66 |
17:17 |
|
EUYO EURO YAT. ORT.
|
11,12
|
2,39
|
6.624.601,02 |
17:17 |
|
EYGYO EYG GMYO
|
2,07
|
1,97
|
18.612.599,73 |
17:17 |
|
FADE FADE GIDA
|
13,07
|
3,48
|
7.167.689,77 |
17:16 |
|
FENER FENERBAHCE FUTBOL
|
46,20
|
1,49
|
266.366.872,44 |
17:17 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,37
|
2,50
|
20.295.087,58 |
17:17 |
|
FMIZP F-M IZMIT PISTON
|
315,00
|
3,79
|
34.314.949,25 |
17:17 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,28
|
5,31
|
48.230.964,73 |
17:17 |
|
FORMT FORMET METAL VE CAM
|
5,26
|
3,54
|
64.745.768,37 |
17:17 |
|
FORTE FORTE BILGI ILETISIM
|
76,90
|
9,23
|
89.879.017,30 |
17:17 |
|
FRIGO FRIGO PAK GIDA
|
7,38
|
3,07
|
19.847.495,00 |
17:17 |
|
FROTO FORD OTOSAN
|
1.051,00
|
0,86
|
1.507.402.605,00 |
17:17 |
|
FZLGY FUZUL GMYO
|
32,64
|
4,62
|
57.056.261,76 |
17:17 |
|
GARAN GARANTI BANKASI
|
119,40
|
7,76
|
4.317.787.963,00 |
17:17 |
|
GARFA GARANTI FAKTORING
|
16,66
|
3,29
|
11.980.999,39 |
17:17 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,79
|
5,56
|
3.125.787,90 |
17:17 |
|
GEDZA GEDIZ AMBALAJ
|
23,82
|
4,47
|
28.830.112,42 |
17:17 |
|
GENIL GEN ILAC
|
136,90
|
6,95
|
56.641.444,30 |
17:16 |
|
GENTS GENTAS
|
15,97
|
8,12
|
69.253.356,95 |
17:17 |
|
GEREL GERSAN ELEKTRIK
|
8,26
|
2,74
|
31.619.483,65 |
17:17 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,36
|
2,88
|
504.816.796,28 |
17:17 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,05
|
2,46
|
118.452.740,65 |
17:17 |
|
GLBMD GLOBAL MEN. DEG.
|
9,61
|
2,78
|
1.999.861,31 |
17:14 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,54
|
4,16
|
41.836.239,34 |
17:17 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,30
|
-0,51
|
692.481.842,30 |
17:18 |
|
GLRYH GULER YAT. HOLDING
|
2,75
|
3,00
|
28.836.105,99 |
17:17 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,83
|
0,77
|
229.801.443,35 |
17:17 |
|
GMTAS GIMAT MAGAZACILIK
|
12,54
|
6,00
|
30.447.707,40 |
17:17 |
|
GOKNR GOKNUR GIDA
|
21,46
|
3,97
|
102.518.580,82 |
17:17 |
|
GOLTS GOLTAS CIMENTO
|
416,00
|
2,72
|
119.228.867,00 |
17:17 |
|
GOODY GOOD-YEAR
|
15,12
|
5,66
|
28.151.812,53 |
17:17 |
|
GOZDE GOZDE GIRISIM
|
19,70
|
6,83
|
21.803.959,36 |
17:17 |
|
GRNYO GARANTI YAT. ORT.
|
8,13
|
-0,12
|
2.746.906,34 |
17:17 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
202,30
|
4,22
|
234.362.845,60 |
17:17 |
|
GRTHO GRAINTURK HOLDING
|
311,25
|
6,23
|
216.051.030,25 |
17:17 |
|
GSDDE GSD DENIZCILIK
|
7,70
|
2,80
|
10.148.106,64 |
17:17 |
|
GSDHO GSD HOLDING
|
3,86
|
1,58
|
69.773.969,74 |
17:17 |
|
GSRAY GALATASARAY SPORTIF
|
1,94
|
2,65
|
194.643.643,94 |
17:18 |
|
GUBRF GUBRE FABRIK.
|
255,00
|
4,94
|
980.711.153,65 |
17:17 |
|
GUNDG GUNDOGDU GIDA
|
45,94
|
3,38
|
21.551.133,88 |
17:17 |
|
GWIND GALATA WIND ENERJI
|
24,74
|
3,69
|
58.671.483,66 |
17:17 |
|
GZNMI GEZINOMI SEYAHAT
|
92,20
|
1,88
|
25.944.801,25 |
17:17 |
|
HALKB T. HALK BANKASI
|
21,24
|
5,36
|
1.411.216.009,16 |
17:18 |
|
HATEK HATAY TEKSTIL
|
29,80
|
9,96
|
31.536.331,50 |
17:17 |
|
HATSN HATSAN GEMI
|
38,92
|
3,79
|
30.049.997,72 |
17:17 |
|
HDFGS HEDEF GIRISIM
|
1,70
|
1,80
|
89.284.375,35 |
17:17 |
|
HEDEF HEDEF HOLDING
|
6,10
|
9,91
|
159.401.857,67 |
17:16 |
|
HEKTS HEKTAS
|
3,21
|
4,56
|
262.706.473,54 |
17:17 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,56
|
4,52
|
21.752.057,20 |
17:17 |
|
HLGYO HALK GMYO
|
2,53
|
6,30
|
140.087.743,78 |
17:17 |
|
HOROZ HOROZ LOJISTIK
|
50,35
|
4,11
|
122.681.365,49 |
17:18 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,70
|
1,56
|
309.252.660,50 |
17:17 |
|
HTTBT HITIT BILGISAYAR
|
45,18
|
3,81
|
71.197.177,48 |
17:17 |
|
HUBVC HUB GIRISIM
|
1,77
|
1,72
|
4.498.168,49 |
17:17 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,62
|
2,26
|
116.394.732,67 |
17:17 |
|
HURGZ HURRIYET GZT.
|
4,17
|
0,97
|
21.549.966,91 |
17:17 |
|
ICBCT ICBC TURKEY BANK
|
12,93
|
5,38
|
23.210.826,08 |
17:17 |
|
ICUGS ICU GIRISIM
|
11,62
|
1,66
|
95.768.720,94 |
17:17 |
|
IDGYO IDEALIST GMYO
|
2,22
|
3,74
|
3.004.706,38 |
17:17 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,79
|
4,52
|
46.719.393,15 |
17:17 |
|
IHAAS IHLAS HABER AJANSI
|
19,60
|
2,03
|
24.495.904,93 |
17:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
5,00
|
4.424.357,02 |
17:17 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
3,15
|
37.879.895,54 |
17:17 |
|
IHLAS IHLAS HOLDING
|
2,30
|
1,77
|
185.619.846,05 |
17:17 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,56
|
2,63
|
31.857.674,01 |
17:17 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
4,39
|
35.682.999,41 |
17:17 |
|
IMASM IMAS MAKINA
|
2,41
|
3,88
|
24.513.372,13 |
17:17 |
|
INDES INDEKS BILGISAYAR
|
7,13
|
3,78
|
33.312.436,25 |
17:17 |
|
INFO INFO YATIRIM
|
2,07
|
6,70
|
27.181.714,12 |
17:17 |
|
INGRM INGRAM BILISIM
|
403,75
|
2,34
|
20.783.806,75 |
17:17 |
|
INTEK INNOSA TEKNOLOJI
|
536,00
|
4,08
|
4.553.856,00 |
13:55 |
|
INTEM INTEMA
|
196,20
|
4,86
|
8.139.422,90 |
17:14 |
|
INVEO INVEO YATIRIM HOLDING
|
6,42
|
5,77
|
19.219.919,31 |
17:17 |
|
INVES INVESTCO HOLDING
|
203,60
|
3,09
|
58.783.967,70 |
17:17 |
|
IPEKE IPEK DOGAL ENERJI
|
57,45
|
3,42
|
461.028.130,20 |
17:17 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
2,10
|
2.832.639,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
497.045,00
|
-0,48
|
1.491.135,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,17
|
6,99
|
9.037.133.751,09 |
17:17 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,06
|
3,81
|
100.949.851,02 |
17:17 |
|
ISFIN IS FIN.KIR.
|
13,60
|
3,82
|
71.262.275,84 |
17:17 |
|
ISGSY IS GIRISIM
|
35,48
|
2,48
|
54.440.190,22 |
17:18 |
|
ISGYO IS GMYO
|
16,61
|
3,10
|
137.727.329,41 |
17:18 |
|
ISKPL ISIK PLASTIK
|
21,28
|
2,31
|
19.131.856,40 |
17:17 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,32
|
6,34
|
704.334.947,92 |
17:17 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
2,56
|
7.968.573,92 |
17:17 |
|
ISYAT IS YAT. ORT.
|
7,75
|
3,33
|
11.802.647,25 |
17:17 |
|
IZENR IZDEMIR ENERJI
|
4,83
|
3,21
|
64.457.005,14 |
17:18 |
|
IZFAS IZMIR FIRCA
|
68,05
|
3,58
|
171.883.832,30 |
17:17 |
|
IZINV IZ YATIRIM HOLDING
|
38,00
|
0,74
|
4.303.289,56 |
17:13 |
|
IZMDC IZMIR DEMIR CELIK
|
4,88
|
4,50
|
25.215.865,37 |
17:17 |
|
JANTS JANTSA JANT SANAYI
|
22,82
|
3,45
|
81.895.329,06 |
17:17 |
|
KAPLM KAPLAMIN
|
179,00
|
3,35
|
16.967.837,20 |
17:17 |
|
KAREL KAREL ELEKTRONIK
|
9,03
|
2,73
|
58.977.893,87 |
17:17 |
|
KARSN KARSAN OTOMOTIV
|
11,19
|
9,17
|
330.748.674,82 |
17:18 |
|
KARTN KARTONSAN
|
85,60
|
3,76
|
29.057.841,10 |
17:16 |
|
KARYE KARTAL YEN. ENERJI
|
25,56
|
3,06
|
31.867.679,02 |
17:17 |
|
KATMR KATMERCILER EKIPMAN
|
2,27
|
4,13
|
99.497.076,10 |
17:17 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,71
|
4,12
|
22.071.327,26 |
17:17 |
|
KBORU KUZEY BORU
|
63,40
|
3,43
|
46.254.844,65 |
17:17 |
|
KCAER KOCAER CELIK
|
12,02
|
5,53
|
206.185.584,50 |
17:17 |
|
KCHOL KOC HOLDING
|
170,50
|
4,86
|
5.996.424.601,80 |
17:17 |
|
KENT KENT GIDA
|
870,00
|
2,47
|
1.972.691,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
-0,48
|
1.356.765,06 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,31
|
0,39
|
166.505.086,16 |
17:18 |
|
KFEIN KAFEIN YAZILIM
|
115,30
|
7,86
|
74.665.014,10 |
17:18 |
|
KGYO KORAY GMYO
|
2,89
|
3,96
|
16.517.211,50 |
17:16 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,26
|
3,12
|
26.411.143,43 |
17:16 |
|
KLGYO KILER GMYO
|
4,58
|
7,76
|
59.121.308,13 |
17:17 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,90
|
3,98
|
121.277.429,64 |
17:17 |
|
KLMSN KLIMASAN KLIMA
|
22,74
|
4,60
|
7.598.181,84 |
17:17 |
|
KLNMA T. KALKINMA BANK.
|
7,37
|
5,14
|
647.049,93 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,19
|
4,01
|
1.039.802,76 |
17:17 |
|
KLRHO KILER HOLDING
|
24,62
|
2,84
|
11.564.009,08 |
17:17 |
|
KLSER KALESERAMIK
|
29,44
|
2,79
|
52.749.844,20 |
17:17 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,39
|
3,26
|
21.727.035,02 |
17:17 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,65
|
1,82
|
122.598.876,40 |
17:17 |
|
KMPUR KIMTEKS POLIURETAN
|
17,10
|
4,08
|
40.705.078,78 |
17:17 |
|
KNFRT KONFRUT TARIM
|
10,57
|
2,72
|
24.730.025,90 |
17:18 |
|
KOCMT KOC METALURJI
|
12,16
|
6,02
|
65.643.384,72 |
17:17 |
|
KONKA KONYA KAGIT
|
32,32
|
3,00
|
12.655.163,40 |
17:17 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,76
|
5,31
|
798.785.931,64 |
17:18 |
|
KONYA KONYA CIMENTO
|
5.492,50
|
3,00
|
81.662.212,50 |
17:17 |
|
KOPOL KOZA POLYESTER
|
4,93
|
4,23
|
41.707.042,35 |
17:18 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,80
|
3,84
|
42.820.778,80 |
17:17 |
|
KOTON KOTON MAGAZACILIK
|
14,99
|
3,45
|
42.618.123,51 |
17:17 |
|
KOZAA KOZA MADENCILIK
|
78,35
|
4,75
|
560.024.215,65 |
17:18 |
|
KOZAL KOZA ALTIN
|
25,22
|
3,96
|
1.575.464.692,36 |
17:18 |
|
KRDMA KARDEMIR (A)
|
34,52
|
1,71
|
161.905.238,96 |
17:18 |
|
KRDMB KARDEMIR (B)
|
24,40
|
2,95
|
25.403.041,22 |
17:17 |
|
KRDMD KARDEMIR (D)
|
29,32
|
2,73
|
1.691.198.683,44 |
17:18 |
|
KRGYO KORFEZ GMYO
|
11,66
|
3,92
|
62.525.254,31 |
17:18 |
|
KRONT KRON TEKNOLOJI
|
17,14
|
2,33
|
10.432.042,84 |
17:18 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,57
|
3,96
|
4.220.165,37 |
17:13 |
|
KRSTL KRISTAL KOLA
|
5,90
|
3,15
|
33.383.218,79 |
17:17 |
|
KRTEK KARSU TEKSTIL
|
24,60
|
3,45
|
9.799.621,84 |
17:17 |
|
KRVGD KERVAN GIDA
|
2,12
|
3,41
|
45.071.641,67 |
17:16 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.035,00
|
9,81
|
6.189.135,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
65,65
|
4,21
|
330.737.902,85 |
17:17 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,25
|
9,33
|
42.810.589,40 |
17:17 |
|
KUTPO KUTAHYA PORSELEN
|
77,40
|
3,68
|
22.781.483,25 |
17:16 |
|
KUVVA KUVVA GIDA
|
54,75
|
2,53
|
961.993,95 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
40,58
|
6,51
|
621.834.803,74 |
17:18 |
|
KZBGY KIZILBUK GYO
|
6,08
|
3,75
|
98.281.099,51 |
17:17 |
|
KZGYO KUZUGRUP GMYO
|
19,35
|
2,33
|
11.188.286,54 |
17:17 |
|
LIDER LDR TURIZM
|
187,30
|
6,91
|
42.177.973,00 |
17:17 |
|
LIDFA LIDER FAKTORING
|
2,74
|
4,18
|
25.245.993,47 |
17:17 |
|
LILAK LILA KAGIT
|
23,94
|
4,09
|
83.260.901,26 |
17:17 |
|
LINK LINK BILGISAYAR
|
440,00
|
6,47
|
42.322.167,00 |
17:17 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,31
|
6,76
|
25.145.704,39 |
17:17 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,80
|
3,98
|
143.887.713,38 |
17:18 |
|
LOGO LOGO YAZILIM
|
123,60
|
2,40
|
100.061.313,30 |
17:17 |
|
LRSHO LORAS HOLDING
|
2,25
|
1,81
|
32.988.041,82 |
17:18 |
|
LUKSK LUKS KADIFE
|
85,85
|
6,12
|
20.248.830,30 |
17:17 |
|
LYDHO LYDIA HOLDING
|
86,90
|
3,45
|
97.341.314,90 |
17:17 |
|
LYDYE LYDIA YESIL ENERJI
|
12.127,50
|
-2,20
|
10.495.667,50 |
17:13 |
|
MAALT MARMARIS ALTINYUNUS
|
758,00
|
4,99
|
43.251.450,00 |
17:17 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
107,40
|
9,98
|
54.412.140,45 |
17:15 |
|
MAGEN MARGUN ENERJI
|
26,34
|
2,17
|
61.204.335,70 |
17:17 |
|
MAKIM MAKIM MAKINE
|
17,01
|
5,00
|
40.499.564,44 |
17:17 |
|
MAKTK MAKINA TAKIM
|
10,20
|
9,91
|
78.519.399,84 |
17:14 |
|
MANAS MANAS ENERJI YONETIMI
|
10,60
|
1,44
|
33.755.492,58 |
17:17 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,05
|
6,25
|
27.850.698,35 |
17:18 |
|
MARKA MARKA YATIRIM HOLDING
|
57,15
|
0,26
|
28.483.911,35 |
17:17 |
|
MARTI MARTI OTEL
|
2,75
|
2,61
|
25.004.222,90 |
17:17 |
|
MAVI MAVI GIYIM
|
68,50
|
3,79
|
547.257.312,10 |
17:17 |
|
MEDTR MEDITERA TIBBI MALZEME
|
40,00
|
-1,96
|
11.661.592,90 |
17:17 |
|
MEGAP MEGA POLIETILEN
|
3,12
|
0,97
|
1.691.933,10 |
13:55 |
|
MEGMT MEGA METAL
|
28,36
|
3,96
|
94.586.230,02 |
17:17 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,68
|
-2,98
|
85.760.464,14 |
17:17 |
|
MEPET METRO PETROL VE TESISLERI
|
7,89
|
3,14
|
1.300.625,41 |
17:17 |
|
MERCN MERCAN KIMYA
|
19,76
|
9,96
|
158.089.159,04 |
17:16 |
|
MERIT MERIT TURIZM
|
12,06
|
4,24
|
28.476.783,54 |
17:17 |
|
MERKO MERKO GIDA
|
13,60
|
1,57
|
25.310.665,99 |
17:17 |
|
METRO METRO HOLDING
|
2,44
|
4,72
|
14.451.693,38 |
17:16 |
|
METUR METEMTUR YATIRIM
|
15,65
|
4,26
|
37.748.870,06 |
17:17 |
|
MGROS MIGROS TICARET
|
507,00
|
5,63
|
1.826.019.577,50 |
17:17 |
|
MHRGY MHR GMYO
|
4,56
|
6,29
|
15.645.376,23 |
17:17 |
|
MIATK MIA TEKNOLOJI
|
43,94
|
9,30
|
1.365.923.511,46 |
17:18 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,60
|
4,15
|
1.176.785,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,10
|
4,48
|
22.607.967,26 |
17:17 |
|
MNDTR MONDI TURKEY
|
5,21
|
4,20
|
7.374.679,38 |
17:17 |
|
MOBTL MOBILTEL ILETISIM
|
3,71
|
3,34
|
27.817.375,07 |
17:17 |
|
MOGAN MOGAN ENERJI
|
8,40
|
3,83
|
42.543.821,04 |
17:17 |
|
MOPAS MOPAS MARKETCILIK
|
24,72
|
4,30
|
90.464.486,60 |
17:17 |
|
MPARK MLP SAGLIK
|
316,25
|
4,72
|
258.445.249,00 |
17:17 |
|
MRGYO MARTI GMYO
|
1,26
|
3,28
|
80.793.033,85 |
17:18 |
|
MRSHL MARSHALL
|
1.387,00
|
2,14
|
17.047.683,00 |
17:17 |
|
MSGYO MISTRAL GMYO
|
4,24
|
2,42
|
8.718.938,28 |
17:17 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,90
|
9,47
|
54.880.577,32 |
17:17 |
|
MTRYO METRO YAT. ORT.
|
6,37
|
1,43
|
758.253,07 |
17:16 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,60
|
2,19
|
1.863.592,34 |
17:17 |
|
NATEN NATUREL ENERJI
|
43,10
|
2,23
|
223.824.318,92 |
17:18 |
|
NETAS NETAS TELEKOM.
|
52,70
|
2,13
|
45.188.854,25 |
17:17 |
|
NIBAS NIGBAS NIGDE BETON
|
14,27
|
3,26
|
11.363.649,87 |
17:17 |
|
NTGAZ NATURELGAZ
|
6,97
|
5,93
|
54.936.466,73 |
17:17 |
|
NTHOL NET HOLDING
|
37,20
|
3,28
|
118.127.827,00 |
17:18 |
|
NUGYO NUROL GMYO
|
6,35
|
2,92
|
11.046.773,94 |
17:16 |
|
NUHCM NUH CIMENTO
|
264,50
|
-0,94
|
161.186.948,25 |
17:17 |
|
OBAMS OBA MAKARNACILIK
|
46,60
|
1,30
|
115.668.297,02 |
17:17 |
|
OBASE OBASE BILGISAYAR
|
28,10
|
9,94
|
27.051.243,52 |
17:17 |
|
ODAS ODAS ELEKTRIK
|
4,99
|
6,40
|
386.107.895,48 |
17:17 |
|
ODINE ODINE TEKNOLOJI
|
124,10
|
0,32
|
247.256.389,50 |
17:17 |
|
OFSYM OFIS YEM GIDA
|
38,62
|
4,04
|
31.848.197,68 |
17:17 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,40
|
4,58
|
21.835.506,35 |
17:17 |
|
ONRYT ONUR TEKNOLOJI
|
63,80
|
5,54
|
121.117.183,95 |
17:17 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,35
|
2,45
|
3.006.071,64 |
17:16 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,00
|
3,17
|
153.159.743,20 |
17:17 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,80
|
3,60
|
968.168,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,30
|
3,56
|
30.219.235,76 |
17:17 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,93
|
3,17
|
51.821.585,78 |
17:17 |
|
OTKAR OTOKAR
|
490,75
|
7,44
|
257.506.783,50 |
17:17 |
|
OTTO OTTO HOLDING
|
335,00
|
-0,89
|
6.367.843,25 |
17:17 |
|
OYAKC OYAK CIMENTO
|
31,98
|
3,63
|
516.534.590,36 |
17:17 |
|
OYAYO OYAK YAT. ORT.
|
22,02
|
4,96
|
1.430.374,80 |
17:17 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,23
|
2,70
|
2.107.600,33 |
17:17 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,88
|
3,34
|
3.885.328,10 |
17:17 |
|
OZATD OZATA DENIZCILIK
|
121,10
|
1,85
|
328.940.126,50 |
17:17 |
|
OZGYO OZDERICI GMYO
|
4,63
|
6,93
|
18.695.157,12 |
17:17 |
|
OZKGY OZAK GMYO
|
10,96
|
4,38
|
56.630.523,83 |
17:17 |
|
OZRDN OZERDEN AMBALAJ
|
8,25
|
3,13
|
3.342.314,63 |
17:12 |
|
OZSUB OZSU BALIK
|
33,42
|
1,95
|
21.678.812,02 |
17:17 |
|
OZYSR OZYASAR TEL
|
22,58
|
5,12
|
46.231.679,60 |
17:17 |
|
PAGYO PANORA GMYO
|
59,95
|
1,61
|
12.580.084,85 |
17:17 |
|
PAMEL PAMEL ELEKTRIK
|
86,90
|
4,13
|
20.493.515,70 |
17:16 |
|
PAPIL PAPILON SAVUNMA
|
35,10
|
8,80
|
403.770.434,90 |
17:17 |
|
PARSN PARSAN
|
78,20
|
3,85
|
14.913.478,90 |
17:17 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,08
|
1,23
|
224.511.931,16 |
17:17 |
|
PATEK PASIFIK TEKNOLOJI
|
81,50
|
2,45
|
623.882.859,60 |
17:18 |
|
PCILT PC ILETISIM MEDYA
|
11,83
|
6,10
|
58.695.545,55 |
17:17 |
|
PEHOL PERA YATIRIM HOLDING
|
14,42
|
1,55
|
837.501.233,56 |
17:17 |
|
PEKGY PEKER GMYO
|
1,46
|
3,55
|
259.155.445,92 |
17:17 |
|
PENGD PENGUEN GIDA
|
6,92
|
2,52
|
23.702.022,33 |
17:18 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,22
|
3,28
|
36.079.171,66 |
17:17 |
|
PETKM PETKIM
|
17,07
|
6,16
|
1.205.286.678,56 |
17:18 |
|
PETUN PINAR ET VE UN
|
8,23
|
3,13
|
18.071.110,33 |
17:17 |
|
PGSUS PEGASUS
|
260,25
|
1,17
|
2.570.646.029,25 |
17:18 |
|
PINSU PINAR SU
|
5,68
|
2,34
|
15.497.058,86 |
17:17 |
|
PKART PLASTIKKART
|
58,90
|
3,97
|
10.962.668,30 |
17:17 |
|
PKENT PETROKENT TURIZM
|
202,60
|
3,10
|
22.106.264,50 |
17:17 |
|
PLTUR PLATFORM TURIZM
|
22,04
|
4,06
|
96.229.533,94 |
17:18 |
|
PNLSN PANELSAN CATI CEPHE
|
38,94
|
8,41
|
30.195.372,20 |
17:17 |
|
PNSUT PINAR SUT
|
8,27
|
4,16
|
10.045.003,61 |
17:18 |
|
POLHO POLISAN HOLDING
|
11,66
|
1,66
|
53.885.808,63 |
17:18 |
|
POLTK POLITEKNIK METAL
|
6.270,00
|
1,87
|
25.961.367,50 |
17:17 |
|
PRDGS PARDUS GIRISIM
|
4,65
|
4,49
|
9.969.520,82 |
17:17 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,74
|
2,77
|
14.041.206,64 |
17:17 |
|
PRKME PARK ELEK.MADENCILIK
|
17,98
|
5,58
|
8.941.780,88 |
17:17 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,37
|
-3,10
|
39.477.993,61 |
17:17 |
|
PSDTC PERGAMON DIS TICARET
|
75,40
|
3,29
|
13.577.742,80 |
17:17 |
|
PSGYO PASIFIK GMYO
|
1,56
|
4,00
|
200.638.717,49 |
17:17 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,12
|
4,90
|
2.616.104,76 |
13:55 |
|
QNBTR QNB BANK
|
345,75
|
2,90
|
7.610.115,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,06
|
8,56
|
89.165.119,67 |
17:17 |
|
RALYH RAL YATIRIM HOLDING
|
86,05
|
-0,75
|
149.019.338,65 |
17:17 |
|
RAYSG RAY SIGORTA
|
253,75
|
4,90
|
231.612.480,30 |
17:17 |
|
REEDR REEDER TEKNOLOJI
|
11,89
|
9,99
|
614.654.491,79 |
17:16 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
104,10
|
4,10
|
82.049.049,90 |
17:17 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,58
|
1,57
|
4.791.294,84 |
17:17 |
|
RODRG RODRIGO TEKSTIL
|
15,94
|
1,46
|
3.126.448,64 |
17:17 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,79
|
1,82
|
76.913.802,61 |
17:17 |
|
RUBNS RUBENIS TEKSTIL
|
23,72
|
-0,25
|
69.881.988,78 |
17:17 |
|
RYGYO REYSAS GMYO
|
13,08
|
7,21
|
76.915.710,52 |
17:17 |
|
RYSAS REYSAS LOJISTIK
|
15,09
|
5,97
|
57.493.158,98 |
17:17 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
73,35
|
-1,15
|
34.489.211,45 |
17:17 |
|
SAHOL SABANCI HOLDING
|
86,30
|
6,61
|
4.269.419.842,70 |
17:18 |
|
SAMAT SARAY MATBAACILIK
|
16,96
|
9,99
|
30.269.978,32 |
17:09 |
|
SANEL SANEL MUHENDISLIK
|
22,24
|
2,58
|
1.360.175,34 |
17:11 |
|
SANFM SANIFOAM ENDUSTRI
|
38,90
|
1,09
|
37.163.844,68 |
17:18 |
|
SANKO SANKO PAZARLAMA
|
20,28
|
3,73
|
6.876.773,09 |
17:17 |
|
SARKY SARKUYSAN
|
19,27
|
9,12
|
28.595.936,32 |
17:17 |
|
SASA SASA POLYESTER
|
3,45
|
3,60
|
1.999.352.587,03 |
17:18 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,14
|
5,09
|
27.052.465,66 |
17:17 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,10
|
1,14
|
168.697.448,60 |
17:17 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,58
|
5,81
|
40.453.170,46 |
17:17 |
|
SEGYO SEKER GMYO
|
4,86
|
2,53
|
30.741.639,77 |
17:18 |
|
SEKFK SEKER FIN. KIR.
|
7,48
|
1,49
|
5.375.841,21 |
17:17 |
|
SEKUR SEKURO PLASTIK
|
13,35
|
1,52
|
5.113.176,35 |
17:16 |
|
SELEC SELCUK ECZA DEPOSU
|
65,35
|
0,93
|
76.490.422,50 |
17:18 |
|
SELGD SELCUK GIDA
|
46,14
|
1,59
|
1.975.149,94 |
17:17 |
|
SELVA SELVA GIDA
|
1,75
|
3,55
|
55.190.063,74 |
17:17 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,66
|
3,10
|
116.805.855,98 |
17:17 |
|
SEYKM SEYITLER KIMYA
|
3,20
|
9,59
|
18.950.834,24 |
17:17 |
|
SILVR SILVERLINE ENDUSTRI
|
16,20
|
1,89
|
4.020.326,34 |
17:17 |
|
SISE SISE CAM
|
38,12
|
5,13
|
1.371.729.386,10 |
17:17 |
|
SKBNK SEKERBANK
|
4,37
|
5,30
|
371.833.882,40 |
17:17 |
|
SKTAS SOKTAS
|
4,14
|
5,88
|
29.958.347,87 |
17:16 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
94,40
|
3,85
|
23.428.124,95 |
17:17 |
|
SKYMD SEKER YATIRIM
|
16,45
|
4,78
|
20.530.331,48 |
17:17 |
|
SMART SMARTIKS YAZILIM
|
26,26
|
4,12
|
13.718.235,30 |
17:17 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,62
|
3,33
|
110.191.242,38 |
17:18 |
|
SMRVA SUMER VARLIK YONETIM
|
37,32
|
9,96
|
94.533.074,52 |
17:09 |
|
SNGYO SINPAS GMYO
|
3,21
|
7,00
|
108.172.019,75 |
17:17 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
4,03
|
37.262.322,64 |
17:17 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
98,00
|
4,81
|
12.674.852,35 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,00
|
3,77
|
681.001,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
87,00
|
4,44
|
545.349,95 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,93
|
4,19
|
14.558.091,07 |
17:17 |
|
SOKM SOK MARKETLER TICARET
|
36,76
|
9,99
|
713.197.317,32 |
17:17 |
|
SONME SONMEZ FILAMENT
|
86,45
|
6,07
|
4.335.369,95 |
17:06 |
|
SRVGY SERVET GMYO
|
2,69
|
9,35
|
111.066.926,84 |
17:17 |
|
SUMAS SUMAS SUNI TAHTA
|
310,75
|
3,50
|
417.531,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,80
|
-3,20
|
109.105.498,78 |
17:18 |
|
SURGY SUR TATIL EVLERI GMYO
|
36,58
|
2,24
|
46.607.747,32 |
17:17 |
|
SUWEN SUWEN TEKSTIL
|
21,36
|
1,71
|
8.252.169,80 |
17:16 |
|
TABGD TAB GIDA
|
165,00
|
5,23
|
146.275.659,00 |
17:17 |
|
TARKM TARKIM BITKI KORUMA
|
337,00
|
2,98
|
41.181.052,50 |
17:17 |
|
TATEN TATLIPINAR ENERJI URETIM
|
35,08
|
2,93
|
46.968.807,30 |
17:18 |
|
TATGD TAT GIDA
|
12,06
|
1,17
|
14.642.518,47 |
17:17 |
|
TAVHL TAV HAVALIMANLARI
|
258,75
|
4,46
|
948.197.104,50 |
17:18 |
|
TBORG T.TUBORG
|
168,00
|
1,20
|
13.430.948,00 |
17:15 |
|
TCELL TURKCELL
|
94,90
|
5,92
|
3.252.736.793,50 |
17:17 |
|
TCKRC KIRAC GALVANIZ
|
35,46
|
3,87
|
123.996.666,20 |
17:16 |
|
TDGYO TREND GMYO
|
15,88
|
-0,69
|
7.066.300,46 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
3,96
|
2,33
|
20.412.206,75 |
17:17 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
48,50
|
2,11
|
270.668.750,88 |
17:18 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,61
|
1,22
|
86.651.940,01 |
17:17 |
|
TGSAS TGS DIS TICARET
|
57,75
|
2,39
|
2.806.857,25 |
17:15 |
|
THYAO TURK HAVA YOLLARI
|
313,50
|
3,47
|
12.140.300.496,75 |
17:17 |
|
TKFEN TEKFEN HOLDING
|
132,90
|
2,23
|
4.016.507.837,00 |
17:17 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,58
|
1,13
|
513.873.114,92 |
17:18 |
|
TLMAN TRABZON LIMAN
|
86,65
|
4,15
|
17.807.878,00 |
17:17 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,30
|
2,84
|
6.800.695,25 |
17:17 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
95,20
|
3,65
|
80.530.115,15 |
17:17 |
|
TNZTP TAPDI TINAZTEPE
|
35,40
|
8,19
|
59.399.338,16 |
17:17 |
|
TOASO TOFAS OTO. FAB.
|
180,60
|
5,61
|
1.520.971.317,80 |
17:17 |
|
TRCAS TURCAS PETROL
|
33,16
|
4,34
|
60.609.078,80 |
17:17 |
|
TRGYO TORUNLAR GMYO
|
56,50
|
3,76
|
137.119.353,00 |
17:17 |
|
TRILC TURK ILAC SERUM
|
23,80
|
0,08
|
462.698.761,96 |
17:18 |
|
TSGYO TSKB GMYO
|
7,86
|
-1,13
|
280.992.948,83 |
17:17 |
|
TSKB T.S.K.B.
|
10,96
|
7,87
|
481.733.969,29 |
17:18 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
3,09
|
268.234.459,71 |
17:17 |
|
TTKOM TURK TELEKOM
|
50,85
|
7,96
|
1.734.660.619,09 |
17:17 |
|
TTRAK TURK TRAKTOR
|
826,00
|
2,35
|
324.483.297,00 |
17:17 |
|
TUCLK TUGCELIK
|
7,71
|
3,91
|
18.110.370,37 |
17:17 |
|
TUKAS TUKAS
|
2,02
|
3,59
|
104.329.287,34 |
17:17 |
|
TUPRS TUPRAS
|
142,30
|
3,12
|
3.473.591.552,00 |
17:18 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
226,70
|
6,38
|
339.183.812,30 |
17:17 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
449,00
|
3,46
|
13.908.049,00 |
17:17 |
|
TURSG TURKIYE SIGORTA
|
17,64
|
6,65
|
241.761.653,46 |
17:17 |
|
UFUK UFUK YATIRIM
|
530,00
|
0,57
|
8.271.193,00 |
17:10 |
|
ULAS ULASLAR TURIZM YAT.
|
23,94
|
4,09
|
10.263.807,44 |
17:16 |
|
ULKER ULKER BISKUVI
|
120,60
|
2,38
|
4.498.107.761,40 |
17:17 |
|
ULUFA ULUSAL FAKTORING
|
13,47
|
3,38
|
29.478.738,45 |
17:17 |
|
ULUSE ULUSOY ELEKTRIK
|
140,60
|
2,40
|
6.221.179,00 |
17:15 |
|
ULUUN ULUSOY UN SANAYI
|
5,72
|
3,25
|
24.321.079,66 |
17:17 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,28
|
4,73
|
4.216.178,03 |
17:17 |
|
USAK USAK SERAMIK
|
4,05
|
9,76
|
177.332.608,55 |
17:17 |
|
VAKBN VAKIFLAR BANKASI
|
25,16
|
5,89
|
2.397.964.745,46 |
17:17 |
|
VAKFN VAKIF FIN. KIR.
|
2,18
|
4,31
|
209.259.986,96 |
17:17 |
|
VAKKO VAKKO TEKSTIL
|
68,80
|
5,68
|
52.525.293,80 |
17:17 |
|
VANGD VANET GIDA
|
19,26
|
2,45
|
5.426.467,00 |
17:17 |
|
VBTYZ VBT YAZILIM
|
19,28
|
5,76
|
24.046.598,41 |
17:17 |
|
VERTU VERUSATURK GIRISIM
|
30,92
|
3,20
|
7.038.164,50 |
17:17 |
|
VERUS VERUSA HOLDING
|
216,20
|
3,59
|
24.545.022,80 |
17:17 |
|
VESBE VESTEL BEYAZ ESYA
|
13,04
|
3,33
|
94.403.722,11 |
17:17 |
|
VESTL VESTEL
|
50,40
|
4,18
|
269.209.819,90 |
17:18 |
|
VKFYO VAKIF YAT. ORT.
|
17,21
|
3,05
|
2.485.571,54 |
17:17 |
|
VKGYO VAKIF GMYO
|
1,97
|
5,91
|
125.337.471,27 |
17:17 |
|
VKING VIKING KAGIT
|
24,86
|
0,97
|
1.692.617,50 |
17:17 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
3,78
|
25.394.074,02 |
17:17 |
|
VSNMD VISNE MADENCILIK
|
158,40
|
10,00
|
208.777.587,90 |
17:17 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
696,00
|
-3,80
|
571.781.191,00 |
17:18 |
|
YATAS YATAS
|
26,10
|
7,41
|
24.738.181,38 |
17:17 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,63
|
0,15
|
14.053.105,97 |
17:15 |
|
YBTAS YIBITAS INSAAT MALZEME
|
183.000,00
|
7,76
|
52.490.040,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
57,85
|
9,98
|
434.790.295,45 |
17:17 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
2,17
|
27.160.711,01 |
17:17 |
|
YGGYO YENI GIMAT GMYO
|
73,60
|
1,94
|
7.148.211,40 |
17:17 |
|
YGYO YESIL GMYO
|
5,16
|
5,09
|
2.271.292,68 |
13:55 |
|
YIGIT YIGIT AKU
|
27,38
|
3,32
|
123.663.511,34 |
17:18 |
|
YKBNK YAPI VE KREDI BANK.
|
25,66
|
6,03
|
12.146.644.196,64 |
17:18 |
|
YKSLN YUKSELEN CELIK
|
6,19
|
-1,75
|
258.891.410,63 |
17:17 |
|
YONGA YONGA MOBILYA
|
56,25
|
7,55
|
967.792,30 |
13:55 |
|
YUNSA YUNSA
|
6,01
|
3,44
|
56.851.340,57 |
17:18 |
|
YYAPI YESIL YAPI
|
1,40
|
2,19
|
49.026.670,08 |
17:17 |
|
YYLGD YAYLA GIDA
|
8,98
|
4,18
|
43.554.815,22 |
17:17 |
|
ZEDUR ZEDUR ENERJI
|
6,97
|
3,26
|
6.461.904,66 |
17:17 |
|
ZOREN ZORLU ENERJI
|
3,44
|
4,88
|
163.570.314,82 |
17:17 |
|
ZRGYO ZIRAAT GMYO
|
18,90
|
-2,12
|
129.785.481,88 |
17:17 |
