|
A1CAP A1 CAPITAL YATIRIM
|
4,68
|
5,17
|
24.952.766,45 |
16:41 |
|
ACSEL ACIPAYAM SELULOZ
|
104,30
|
2,36
|
9.390.631,20 |
16:41 |
|
ADEL ADEL KALEMCILIK
|
33,18
|
9,94
|
226.321.928,52 |
16:41 |
|
ADESE ADESE GAYRIMENKUL
|
1,83
|
2,23
|
53.550.892,33 |
16:41 |
|
ADGYO ADRA GMYO
|
30,12
|
9,13
|
51.177.034,72 |
16:39 |
|
AEFES ANADOLU EFES
|
167,70
|
6,75
|
1.451.399.981,80 |
16:41 |
|
AFYON AFYON CIMENTO
|
14,25
|
3,41
|
75.913.231,04 |
16:40 |
|
AGESA AGESA HAYAT EMEKLILIK
|
136,30
|
1,87
|
101.551.702,70 |
16:41 |
|
AGHOL ANADOLU GRUBU HOLDING
|
304,75
|
7,02
|
293.392.305,00 |
16:41 |
|
AGROT AGROTECH TEKNOLOJI
|
8,06
|
4,54
|
288.509.010,53 |
16:41 |
|
AGYO ATAKULE GMYO
|
6,09
|
4,64
|
4.569.375,44 |
16:36 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,26
|
2,31
|
114.955.726,48 |
16:40 |
|
AHSGY AHES GMYO
|
19,37
|
0,94
|
14.052.419,19 |
16:39 |
|
AKBNK AKBANK
|
56,10
|
3,99
|
15.382.322.195,65 |
16:41 |
|
AKCNS AKCANSA
|
168,50
|
1,08
|
99.711.563,40 |
16:40 |
|
AKENR AKENERJI
|
9,76
|
1,88
|
71.882.078,26 |
16:41 |
|
AKFGY AKFEN GMYO
|
1,89
|
8,00
|
112.287.668,67 |
16:41 |
|
AKFIS AKFEN INSAAT
|
19,93
|
9,99
|
174.229.378,45 |
16:41 |
|
AKFYE AKFEN YEN. ENERJI
|
16,30
|
9,03
|
89.121.039,15 |
16:41 |
|
AKGRT AKSIGORTA
|
6,74
|
8,53
|
152.615.335,60 |
16:40 |
|
AKMGY AKMERKEZ GMYO
|
215,70
|
1,99
|
4.047.742,40 |
16:40 |
|
AKSA AKSA
|
11,27
|
1,81
|
212.978.764,33 |
16:41 |
|
AKSEN AKSA ENERJI
|
33,20
|
4,27
|
149.429.589,14 |
16:41 |
|
AKSGY AKIS GMYO
|
6,60
|
2,64
|
41.516.165,54 |
16:35 |
|
AKSUE AKSU ENERJI
|
16,57
|
-1,31
|
13.248.640,71 |
16:41 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,17
|
5,67
|
18.927.438,21 |
16:39 |
|
ALARK ALARKO HOLDING
|
93,30
|
8,36
|
1.278.126.697,40 |
16:41 |
|
ALBRK ALBARAKA TURK
|
6,29
|
5,89
|
159.116.266,71 |
16:40 |
|
ALCAR ALARKO CARRIER
|
1.063,00
|
3,00
|
61.434.468,00 |
16:40 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,50
|
4,63
|
46.239.411,60 |
16:40 |
|
ALFAS ALFA SOLAR ENERJI
|
48,90
|
4,18
|
137.429.689,06 |
16:41 |
|
ALGYO ALARKO GMYO
|
17,86
|
2,47
|
32.572.224,50 |
16:40 |
|
ALKA ALKIM KAGIT
|
6,96
|
3,88
|
20.421.165,34 |
16:39 |
|
ALKIM ALKIM KIMYA
|
15,31
|
2,13
|
19.287.973,64 |
16:38 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,66
|
5,20
|
177.077.853,94 |
16:40 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,16
|
1,27
|
21.457.448,36 |
16:38 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
40,56
|
-0,86
|
1.759.886.775,19 |
16:41 |
|
ALTNY ALTINAY SAVUNMA
|
95,85
|
-1,13
|
1.260.924.997,30 |
16:41 |
|
ALVES ALVES KABLO
|
27,94
|
2,72
|
37.937.423,40 |
16:41 |
|
ANELE ANEL ELEKTRIK
|
15,10
|
5,01
|
11.153.484,05 |
16:40 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,12
|
2,77
|
33.724.392,24 |
16:41 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,90
|
8,63
|
200.086.276,85 |
16:40 |
|
ANSGR ANADOLU SIGORTA
|
103,50
|
5,56
|
262.579.962,45 |
16:40 |
|
ARASE DOGU ARAS ENERJI
|
39,78
|
2,63
|
20.689.226,28 |
16:40 |
|
ARCLK ARCELIK
|
142,10
|
0,64
|
383.811.028,10 |
16:41 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,38
|
2,57
|
66.188.149,58 |
16:40 |
|
ARENA ARENA BILGISAYAR
|
38,04
|
3,15
|
59.011.682,52 |
16:40 |
|
ARMGD ARMADA GIDA
|
30,58
|
1,06
|
67.084.174,20 |
16:40 |
|
ARSAN ARSAN TEKSTIL
|
19,44
|
1,46
|
12.185.569,69 |
16:38 |
|
ARTMS ARTEMIS HALI
|
26,96
|
1,20
|
40.366.890,20 |
16:41 |
|
ARZUM ARZUM EV ALETLERI
|
4,00
|
0,00
|
49.723.004,58 |
16:40 |
|
ASELS ASELSAN
|
115,80
|
-3,82
|
9.319.952.230,30 |
16:41 |
|
ASGYO ASCE GMYO
|
10,32
|
2,28
|
28.462.839,79 |
16:40 |
|
ASTOR ASTOR ENERJI
|
103,20
|
6,01
|
1.566.726.921,10 |
16:41 |
|
ASUZU ANADOLU ISUZU
|
57,55
|
2,04
|
28.347.630,70 |
16:40 |
|
ATAGY ATA GMYO
|
10,11
|
0,10
|
1.882.442,38 |
16:32 |
|
ATAKP ATAKEY PATATES
|
37,20
|
2,71
|
8.925.516,06 |
16:39 |
|
ATATP ATP YAZILIM
|
85,45
|
1,42
|
36.645.708,75 |
16:41 |
|
ATEKS AKIN TEKSTIL
|
90,20
|
-9,98
|
1.896.364,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,95
|
1,64
|
2.950.806,17 |
16:40 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,00
|
2,09
|
1.606.968,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,89
|
1,75
|
10.719.679,35 |
16:40 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,82
|
4,19
|
34.285.440,06 |
16:41 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,41
|
3,43
|
8.645.183,23 |
16:38 |
|
AVPGY AVRUPAKENT GMYO
|
55,30
|
3,95
|
69.093.090,35 |
16:41 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,20
|
1,49
|
2.021.798,54 |
16:41 |
|
AYCES ALTINYUNUS CESME
|
435,00
|
2,23
|
22.288.462,25 |
16:39 |
|
AYDEM AYDEM ENERJI
|
18,17
|
1,62
|
39.084.312,24 |
16:40 |
|
AYEN AYEN ENERJI
|
25,00
|
1,38
|
14.715.817,96 |
16:39 |
|
AYES AYES CELIK HASIR VE CIT
|
8,80
|
4,76
|
486.584,55 |
13:55 |
|
AYGAZ AYGAZ
|
162,10
|
3,64
|
80.828.091,50 |
16:40 |
|
AZTEK AZTEK TEKNOLOJI
|
41,10
|
3,11
|
45.966.740,68 |
16:41 |
|
BAGFS BAGFAS
|
18,34
|
3,32
|
12.812.646,69 |
16:40 |
|
BAHKM BAHADIR KIMYA
|
42,20
|
2,43
|
20.968.450,16 |
16:40 |
|
BAKAB BAK AMBALAJ
|
28,70
|
4,06
|
7.044.259,46 |
16:39 |
|
BALAT BALATACILAR BALATACILIK
|
48,14
|
9,96
|
3.232.697,28 |
13:55 |
|
BALSU BALSU GIDA
|
15,76
|
3,82
|
296.389.429,40 |
16:41 |
|
BANVT BANVIT
|
243,70
|
2,39
|
104.782.001,00 |
16:40 |
|
BARMA BAREM AMBALAJ
|
16,35
|
1,62
|
19.277.761,96 |
16:39 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
3,09
|
1.201.418,57 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,56
|
1,85
|
23.210.902,18 |
16:40 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,33
|
1,40
|
30.036.286,37 |
16:41 |
|
BEGYO BATI EGE GMYO
|
14,19
|
3,58
|
441.874.822,97 |
16:41 |
|
BERA BERA HOLDING
|
15,75
|
2,41
|
112.728.803,66 |
16:40 |
|
BEYAZ BEYAZ FILO
|
20,80
|
2,97
|
19.865.862,60 |
16:39 |
|
BFREN BOSCH FREN SISTEMLERI
|
674,00
|
2,04
|
71.837.580,00 |
16:40 |
|
BIENY BIEN YAPI URUNLERI
|
33,52
|
3,91
|
62.433.064,02 |
16:40 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,18
|
3,88
|
10.524.367,18 |
16:39 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,83
|
4,44
|
82.445.266,88 |
16:41 |
|
BIMAS BIM MAGAZALAR
|
453,50
|
9,54
|
8.992.433.427,00 |
16:41 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,90
|
-8,21
|
553.624.737,30 |
16:41 |
|
BINHO 1000 YATIRIMLAR HOL.
|
214,30
|
3,98
|
74.977.270,20 |
16:41 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,41
|
3,27
|
32.385.268,11 |
16:40 |
|
BIZIM BIZIM MAGAZALARI
|
24,50
|
5,60
|
6.947.070,00 |
16:39 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,31
|
2,48
|
57.189.074,86 |
16:40 |
|
BLCYT BILICI YATIRIM
|
14,74
|
3,58
|
13.618.534,05 |
16:39 |
|
BMSCH BMS CELIK HASIR
|
28,10
|
4,07
|
3.008.184,42 |
16:37 |
|
BMSTL BMS BIRLESIK METAL
|
42,32
|
0,76
|
132.339.063,52 |
16:41 |
|
BNTAS BANTAS AMBALAJ
|
5,28
|
3,53
|
16.074.337,01 |
16:38 |
|
BOBET BOGAZICI BETON SANAYI
|
19,11
|
4,43
|
44.959.150,62 |
16:41 |
|
BORLS BORLEASE OTOMOTIV
|
92,55
|
6,99
|
59.832.982,40 |
16:40 |
|
BORSK BOR SEKER
|
20,54
|
4,48
|
26.596.295,41 |
16:41 |
|
BOSSA BOSSA
|
6,21
|
4,02
|
32.786.209,45 |
16:40 |
|
BRISA BRISA
|
87,80
|
2,69
|
19.577.024,40 |
16:40 |
|
BRKO BIRKO MENSUCAT
|
10,70
|
0,28
|
1.476.686,99 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,88
|
2,72
|
13.826.317,22 |
16:38 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,85
|
3,76
|
54.510.674,25 |
16:41 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,64
|
3,03
|
47.256.642,13 |
16:40 |
|
BRMEN BIRLIK MENSUCAT
|
5,20
|
6,34
|
602.651,12 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
356,50
|
3,78
|
200.121.138,50 |
16:40 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.867,00
|
1,91
|
142.255.216,00 |
16:40 |
|
BSOKE BATISOKE CIMENTO
|
12,44
|
-0,48
|
213.137.770,46 |
16:40 |
|
BTCIM BATI CIMENTO
|
4,13
|
5,63
|
116.477.105,90 |
16:40 |
|
BUCIM BURSA CIMENTO
|
7,06
|
1,58
|
34.924.293,34 |
16:41 |
|
BULGS BULLS GSYO
|
20,30
|
2,42
|
359.119.590,26 |
16:41 |
|
BURCE BURCELIK
|
14,80
|
2,85
|
21.110.983,89 |
16:40 |
|
BURVA BURCELIK VANA
|
103,30
|
2,38
|
5.329.800,10 |
16:38 |
|
BVSAN BULBULOGLU VINC
|
98,20
|
3,37
|
95.172.322,95 |
16:40 |
|
BYDNR BAYDONER RESTORANLARI
|
19,77
|
-1,64
|
103.724.873,05 |
16:41 |
|
CANTE CAN2 TERMIK
|
1,44
|
4,35
|
155.495.798,07 |
16:41 |
|
CASA CASA EMTIA PETROL
|
69,95
|
3,63
|
972.161,35 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,84
|
3,19
|
14.153.932,92 |
16:39 |
|
CCOLA COCA COLA ICECEK
|
55,25
|
5,14
|
288.597.598,75 |
16:41 |
|
CELHA CELIK HALAT
|
20,46
|
1,99
|
23.112.142,76 |
16:38 |
|
CEMAS CEMAS DOKUM
|
2,71
|
3,04
|
14.975.982,53 |
16:41 |
|
CEMTS CEMTAS
|
9,37
|
1,41
|
18.795.408,77 |
16:38 |
|
CEMZY CEM ZEYTIN
|
13,50
|
1,58
|
232.487.632,79 |
16:40 |
|
CEOEM CEO EVENT MEDYA
|
34,22
|
-2,78
|
136.006.385,66 |
16:40 |
|
CGCAM CAGDAS CAM
|
25,02
|
2,71
|
124.486.817,10 |
16:41 |
|
CIMSA CIMSA
|
51,05
|
3,47
|
448.515.329,87 |
16:40 |
|
CLEBI CELEBI
|
2.647,50
|
5,06
|
223.939.010,00 |
16:41 |
|
CMBTN CIMBETON
|
2.270,00
|
2,11
|
54.305.567,00 |
16:40 |
|
CMENT CIMENTAS
|
395,00
|
6,76
|
2.640.522,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,58
|
5,31
|
22.818.480,09 |
16:39 |
|
COSMO COSMOS YAT. HOLDING
|
118,00
|
0,51
|
8.710.845,60 |
16:39 |
|
CRDFA CREDITWEST FAKTORING
|
6,70
|
1,67
|
5.058.821,80 |
16:39 |
|
CRFSA CARREFOURSA
|
84,60
|
5,03
|
23.433.770,80 |
16:40 |
|
CUSAN CUHADAROGLU METAL
|
20,32
|
4,58
|
7.578.592,58 |
16:38 |
|
CVKMD CVK MADEN
|
9,15
|
3,16
|
165.197.984,92 |
16:40 |
|
CWENE CW ENERJI
|
16,10
|
2,55
|
70.894.190,15 |
16:40 |
|
DAGHL DAGI YATIRIM HOLDING
|
43,60
|
-8,33
|
22.017.843,94 |
13:55 |
|
DAGI DAGI GIYIM
|
5,35
|
1,33
|
28.115.559,48 |
16:39 |
|
DAPGM DAP GAYRIMENKUL
|
7,12
|
1,57
|
82.341.960,00 |
16:41 |
|
DARDL DARDANEL
|
4,80
|
2,56
|
17.658.229,73 |
16:39 |
|
DCTTR DCT TRADING DIS TICARET
|
37,04
|
4,69
|
207.105.419,96 |
16:40 |
|
DENGE DENGE HOLDING
|
2,67
|
3,89
|
14.692.068,02 |
16:40 |
|
DERHL DERLUKS YATIRIM HOLDING
|
37,78
|
9,95
|
510.638.854,32 |
16:40 |
|
DERIM DERIMOD
|
29,80
|
4,63
|
13.690.296,68 |
16:40 |
|
DESA DESA DERI
|
8,25
|
2,87
|
7.290.888,32 |
16:40 |
|
DESPC DESPEC BILGISAYAR
|
45,06
|
4,50
|
10.039.414,34 |
16:40 |
|
DEVA DEVA HOLDING
|
58,35
|
2,91
|
35.302.833,85 |
16:40 |
|
DGATE DATAGATE BILGISAYAR
|
49,24
|
5,89
|
10.776.155,06 |
16:41 |
|
DGGYO DOGUS GMYO
|
36,08
|
1,92
|
3.870.852,82 |
16:40 |
|
DGNMO DOGANLAR MOBILYA
|
6,78
|
4,47
|
35.348.510,04 |
16:40 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,94
|
9,03
|
1.478.021,00 |
13:55 |
|
DITAS DITAS DOGAN
|
12,78
|
9,98
|
9.235.296,07 |
16:38 |
|
DMRGD DMR UNLU MAMULLER
|
13,86
|
3,66
|
53.753.678,80 |
16:40 |
|
DMSAS DEMISAS DOKUM
|
7,50
|
4,31
|
13.091.566,47 |
16:41 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,22
|
2,69
|
44.760.163,18 |
16:41 |
|
DOAS DOGUS OTOMOTIV
|
225,10
|
7,04
|
665.953.335,90 |
16:41 |
|
DOBUR DOGAN BURDA
|
194,90
|
3,40
|
45.993.028,80 |
16:41 |
|
DOCO DO-CO
|
7.385,00
|
-1,14
|
62.881.825,00 |
16:40 |
|
DOFER DOFER YAPI MALZEMELERI
|
23,92
|
3,37
|
10.155.378,28 |
16:39 |
|
DOGUB DOGUSAN
|
16,42
|
2,88
|
1.656.541,51 |
16:38 |
|
DOHOL DOGAN HOLDING
|
14,73
|
2,15
|
311.680.000,94 |
16:40 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,36
|
2,92
|
10.301.980,87 |
16:40 |
|
DSTKF DESTEK FINANS FAKTORING
|
128,20
|
9,95
|
133.800.092,90 |
16:41 |
|
DURDO DURAN DOGAN BASIM
|
3,87
|
9,94
|
22.312.799,18 |
16:37 |
|
DURKN DURUKAN SEKERLEME
|
15,98
|
2,24
|
65.492.594,99 |
16:40 |
|
DYOBY DYO BOYA
|
27,14
|
7,10
|
229.752.476,34 |
16:41 |
|
DZGYO DENIZ GMYO
|
8,27
|
2,86
|
89.992.541,55 |
16:40 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,16
|
1,82
|
59.971.210,64 |
16:40 |
|
ECILC ECZACIBASI ILAC
|
41,48
|
3,39
|
98.753.478,90 |
16:39 |
|
ECZYT ECZACIBASI YATIRIM
|
176,70
|
2,49
|
48.311.985,80 |
16:41 |
|
EDATA E-DATA TEKNOLOJI
|
3,72
|
2,20
|
12.428.405,84 |
16:40 |
|
EDIP EDIP GAYRIMENKUL
|
19,20
|
2,78
|
10.519.869,19 |
16:40 |
|
EFORC EFOR CAY SANAYI
|
77,55
|
3,75
|
61.656.455,75 |
16:41 |
|
EGEEN EGE ENDUSTRI
|
9.360,00
|
1,91
|
205.147.037,50 |
16:41 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,90
|
-0,87
|
68.645.902,06 |
16:41 |
|
EGEPO NASMED EGEPOL
|
5,89
|
9,89
|
174.656.162,77 |
16:40 |
|
EGGUB EGE GUBRE
|
61,10
|
3,56
|
28.584.851,40 |
16:40 |
|
EGPRO EGE PROFIL
|
24,70
|
3,52
|
21.217.596,80 |
16:41 |
|
EGSER EGE SERAMIK
|
3,14
|
3,63
|
5.784.706,09 |
16:39 |
|
EKGYO EMLAK KONUT GMYO
|
12,64
|
4,72
|
3.830.345.366,94 |
16:41 |
|
EKIZ EKIZ KIMYA
|
56,20
|
8,18
|
705.603,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
18,73
|
3,71
|
24.892.446,78 |
16:40 |
|
EKSUN EKSUN GIDA
|
5,19
|
2,98
|
13.428.409,90 |
16:38 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,56
|
9,55
|
150.309.119,76 |
16:40 |
|
EMKEL EMEK ELEKTRIK
|
19,46
|
4,96
|
64.931.229,30 |
16:40 |
|
EMNIS EMINIS AMBALAJ
|
354,75
|
4,03
|
2.094.045,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
11,68
|
3,36
|
30.523.082,86 |
16:40 |
|
ENERY ENERYA ENERJI
|
3,43
|
8,54
|
129.911.574,19 |
16:41 |
|
ENJSA ENERJISA ENERJI
|
58,30
|
3,92
|
305.572.153,65 |
16:40 |
|
ENKAI ENKA INSAAT
|
61,65
|
3,27
|
1.969.068.498,40 |
16:41 |
|
ENSRI ENSARI DERI
|
18,27
|
9,99
|
11.938.977,20 |
16:36 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,41
|
-0,67
|
346.193.648,08 |
16:41 |
|
EPLAS EGEPLAST
|
4,73
|
1,50
|
9.778.196,14 |
16:41 |
|
ERBOS ERBOSAN
|
164,10
|
5,39
|
16.298.517,70 |
16:40 |
|
ERCB ERCIYAS CELIK BORU
|
83,55
|
2,20
|
39.394.459,50 |
16:39 |
|
EREGL EREGLI DEMIR CELIK
|
22,26
|
2,58
|
3.617.499.618,46 |
16:41 |
|
ERSU ERSU GIDA
|
14,30
|
5,07
|
5.842.521,53 |
16:40 |
|
ESCAR ESCAR FILO
|
48,70
|
2,31
|
28.904.962,20 |
16:35 |
|
ESCOM ESCORT TEKNOLOJI
|
2,42
|
3,86
|
24.594.579,81 |
16:40 |
|
ESEN ESENBOGA ELEKTRIK
|
35,04
|
6,18
|
112.875.747,52 |
16:41 |
|
ETILR ETILER GIDA
|
7,33
|
-2,53
|
63.899.863,08 |
16:41 |
|
ETYAT EURO TREND YAT. ORT.
|
9,93
|
1,43
|
1.107.324,72 |
16:37 |
|
EUHOL EURO YATIRIM HOLDING
|
16,30
|
8,67
|
19.842.819,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,08
|
1,65
|
2.579.123,92 |
16:19 |
|
EUPWR EUROPOWER ENERJI
|
28,16
|
2,03
|
426.394.443,96 |
16:41 |
|
EUREN EUROPEN ENDUSTRI
|
4,30
|
2,38
|
122.024.273,66 |
16:41 |
|
EUYO EURO YAT. ORT.
|
11,22
|
3,31
|
6.107.746,50 |
16:41 |
|
EYGYO EYG GMYO
|
2,06
|
1,48
|
17.665.219,55 |
16:39 |
|
FADE FADE GIDA
|
13,00
|
2,93
|
6.677.959,58 |
16:40 |
|
FENER FENERBAHCE FUTBOL
|
45,94
|
0,92
|
252.796.004,26 |
16:41 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,37
|
2,50
|
18.090.430,18 |
16:39 |
|
FMIZP F-M IZMIT PISTON
|
312,00
|
2,80
|
32.507.829,25 |
16:39 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,11
|
3,97
|
42.200.322,86 |
16:41 |
|
FORMT FORMET METAL VE CAM
|
5,25
|
3,35
|
55.204.954,98 |
16:40 |
|
FORTE FORTE BILGI ILETISIM
|
76,70
|
8,95
|
80.796.003,40 |
16:41 |
|
FRIGO FRIGO PAK GIDA
|
7,30
|
1,96
|
18.768.415,04 |
16:40 |
|
FROTO FORD OTOSAN
|
1.040,00
|
-0,19
|
1.410.367.548,00 |
16:41 |
|
FZLGY FUZUL GMYO
|
32,50
|
4,17
|
55.742.203,66 |
16:41 |
|
GARAN GARANTI BANKASI
|
117,90
|
6,41
|
4.046.519.733,40 |
16:41 |
|
GARFA GARANTI FAKTORING
|
16,50
|
2,29
|
11.472.199,15 |
16:40 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,73
|
4,74
|
2.729.404,84 |
16:40 |
|
GEDZA GEDIZ AMBALAJ
|
23,88
|
4,74
|
26.581.783,92 |
16:41 |
|
GENIL GEN ILAC
|
135,70
|
6,02
|
53.773.197,30 |
16:41 |
|
GENTS GENTAS
|
15,92
|
7,79
|
59.689.872,95 |
16:40 |
|
GEREL GERSAN ELEKTRIK
|
8,20
|
1,99
|
29.038.012,61 |
16:40 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,16
|
2,41
|
455.112.818,02 |
16:41 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,25
|
2,84
|
116.482.620,90 |
16:40 |
|
GLBMD GLOBAL MEN. DEG.
|
9,65
|
3,21
|
1.957.398,92 |
16:34 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,80
|
4,74
|
40.307.268,98 |
16:39 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,90
|
-0,13
|
600.516.851,90 |
16:41 |
|
GLRYH GULER YAT. HOLDING
|
2,75
|
3,00
|
27.052.222,95 |
16:41 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,86
|
1,16
|
213.554.124,54 |
16:40 |
|
GMTAS GIMAT MAGAZACILIK
|
12,50
|
5,66
|
28.028.813,60 |
16:39 |
|
GOKNR GOKNUR GIDA
|
21,28
|
3,10
|
96.415.897,56 |
16:41 |
|
GOLTS GOLTAS CIMENTO
|
412,75
|
1,91
|
107.298.322,25 |
16:40 |
|
GOODY GOOD-YEAR
|
15,10
|
5,52
|
27.439.245,69 |
16:39 |
|
GOZDE GOZDE GIRISIM
|
19,45
|
5,48
|
20.737.489,94 |
16:39 |
|
GRNYO GARANTI YAT. ORT.
|
8,13
|
-0,12
|
2.655.581,18 |
16:39 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
200,60
|
3,35
|
226.427.846,90 |
16:41 |
|
GRTHO GRAINTURK HOLDING
|
314,25
|
7,25
|
192.786.151,00 |
16:41 |
|
GSDDE GSD DENIZCILIK
|
7,66
|
2,27
|
9.333.847,94 |
16:40 |
|
GSDHO GSD HOLDING
|
3,82
|
0,53
|
63.810.691,59 |
16:40 |
|
GSRAY GALATASARAY SPORTIF
|
1,91
|
1,06
|
164.921.522,79 |
16:41 |
|
GUBRF GUBRE FABRIK.
|
252,25
|
3,81
|
921.770.807,15 |
16:41 |
|
GUNDG GUNDOGDU GIDA
|
45,72
|
2,88
|
19.418.655,30 |
16:40 |
|
GWIND GALATA WIND ENERJI
|
24,64
|
3,27
|
54.360.181,88 |
16:41 |
|
GZNMI GEZINOMI SEYAHAT
|
90,40
|
-0,11
|
23.984.538,20 |
16:36 |
|
HALKB T. HALK BANKASI
|
21,04
|
4,37
|
1.313.293.292,66 |
16:41 |
|
HATEK HATAY TEKSTIL
|
29,80
|
9,96
|
31.064.329,30 |
16:38 |
|
HATSN HATSAN GEMI
|
38,54
|
2,77
|
28.089.332,54 |
16:40 |
|
HDFGS HEDEF GIRISIM
|
1,70
|
1,80
|
84.781.955,76 |
16:41 |
|
HEDEF HEDEF HOLDING
|
6,10
|
9,91
|
132.509.808,53 |
16:41 |
|
HEKTS HEKTAS
|
3,18
|
3,58
|
236.579.147,15 |
16:41 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,47
|
3,71
|
18.984.978,90 |
16:40 |
|
HLGYO HALK GMYO
|
2,47
|
3,78
|
122.825.929,63 |
16:41 |
|
HOROZ HOROZ LOJISTIK
|
50,10
|
3,60
|
108.666.392,09 |
16:41 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,35
|
0,95
|
290.215.864,95 |
16:40 |
|
HTTBT HITIT BILGISAYAR
|
45,26
|
4,00
|
65.476.515,54 |
16:41 |
|
HUBVC HUB GIRISIM
|
1,77
|
1,72
|
4.331.872,83 |
16:39 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,57
|
0,85
|
108.861.608,71 |
16:40 |
|
HURGZ HURRIYET GZT.
|
4,14
|
0,24
|
19.971.752,90 |
16:40 |
|
ICBCT ICBC TURKEY BANK
|
12,75
|
3,91
|
22.206.043,47 |
16:40 |
|
ICUGS ICU GIRISIM
|
11,60
|
1,49
|
90.587.493,44 |
16:41 |
|
IDGYO IDEALIST GMYO
|
2,21
|
3,27
|
2.898.313,15 |
16:39 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,76
|
4,16
|
45.143.040,63 |
16:39 |
|
IHAAS IHLAS HABER AJANSI
|
19,70
|
2,55
|
23.241.005,57 |
16:40 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
3,00
|
3.731.566,36 |
16:39 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
2,36
|
31.196.445,84 |
16:40 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,88
|
177.162.124,45 |
16:40 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57
|
3,29
|
30.701.730,74 |
16:40 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,12
|
3,41
|
35.235.092,53 |
16:39 |
|
IMASM IMAS MAKINA
|
2,39
|
3,02
|
22.979.939,65 |
16:41 |
|
INDES INDEKS BILGISAYAR
|
7,10
|
3,35
|
30.109.807,60 |
16:40 |
|
INFO INFO YATIRIM
|
2,07
|
6,70
|
26.248.838,17 |
16:40 |
|
INGRM INGRAM BILISIM
|
401,75
|
1,84
|
19.655.007,75 |
16:40 |
|
INTEK INNOSA TEKNOLOJI
|
536,00
|
4,08
|
4.553.856,00 |
13:55 |
|
INTEM INTEMA
|
194,90
|
4,17
|
7.643.098,30 |
16:40 |
|
INVEO INVEO YATIRIM HOLDING
|
6,36
|
4,78
|
18.894.659,62 |
16:38 |
|
INVES INVESTCO HOLDING
|
202,30
|
2,43
|
57.324.133,50 |
16:41 |
|
IPEKE IPEK DOGAL ENERJI
|
57,20
|
2,97
|
418.580.166,50 |
16:41 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
2,10
|
2.832.639,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
497.045,00
|
-0,48
|
1.491.135,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,91
|
4,87
|
7.967.733.194,98 |
16:41 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,72
|
2,86
|
94.810.503,30 |
16:40 |
|
ISFIN IS FIN.KIR.
|
13,52
|
3,21
|
68.323.715,38 |
16:40 |
|
ISGSY IS GIRISIM
|
35,34
|
2,08
|
49.366.781,92 |
16:40 |
|
ISGYO IS GMYO
|
16,39
|
1,74
|
128.935.294,45 |
16:41 |
|
ISKPL ISIK PLASTIK
|
21,00
|
0,96
|
18.133.665,96 |
16:40 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,66
|
4,85
|
650.720.819,02 |
16:41 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
2,16
|
7.431.565,85 |
16:40 |
|
ISYAT IS YAT. ORT.
|
7,77
|
3,60
|
11.508.362,81 |
16:40 |
|
IZENR IZDEMIR ENERJI
|
4,80
|
2,56
|
62.123.610,33 |
16:41 |
|
IZFAS IZMIR FIRCA
|
67,90
|
3,35
|
169.494.175,30 |
16:40 |
|
IZINV IZ YATIRIM HOLDING
|
37,94
|
0,58
|
4.234.642,82 |
16:39 |
|
IZMDC IZMIR DEMIR CELIK
|
4,88
|
4,50
|
21.755.365,75 |
16:39 |
|
JANTS JANTSA JANT SANAYI
|
22,62
|
2,54
|
76.453.664,16 |
16:41 |
|
KAPLM KAPLAMIN
|
178,00
|
2,77
|
15.684.656,70 |
16:38 |
|
KAREL KAREL ELEKTRONIK
|
9,03
|
2,73
|
51.649.451,56 |
16:40 |
|
KARSN KARSAN OTOMOTIV
|
10,95
|
6,83
|
264.462.559,84 |
16:41 |
|
KARTN KARTONSAN
|
84,90
|
2,91
|
26.713.663,55 |
16:39 |
|
KARYE KARTAL YEN. ENERJI
|
25,22
|
1,69
|
29.286.924,14 |
16:40 |
|
KATMR KATMERCILER EKIPMAN
|
2,26
|
3,67
|
95.631.548,77 |
16:41 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,58
|
3,35
|
21.165.900,38 |
16:41 |
|
KBORU KUZEY BORU
|
62,85
|
2,53
|
44.184.655,35 |
16:41 |
|
KCAER KOCAER CELIK
|
11,99
|
5,27
|
195.887.311,85 |
16:41 |
|
KCHOL KOC HOLDING
|
168,90
|
3,87
|
5.617.086.031,20 |
16:41 |
|
KENT KENT GIDA
|
870,00
|
2,47
|
1.972.691,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
-0,48
|
1.356.765,06 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,18
|
-0,46
|
155.224.412,97 |
16:40 |
|
KFEIN KAFEIN YAZILIM
|
113,20
|
5,89
|
62.809.605,90 |
16:40 |
|
KGYO KORAY GMYO
|
2,90
|
4,32
|
16.304.309,69 |
16:38 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,21
|
2,50
|
24.425.983,34 |
16:41 |
|
KLGYO KILER GMYO
|
4,52
|
6,35
|
54.145.087,43 |
16:41 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,64
|
3,16
|
108.978.496,68 |
16:41 |
|
KLMSN KLIMASAN KLIMA
|
22,48
|
3,40
|
6.878.965,08 |
16:40 |
|
KLNMA T. KALKINMA BANK.
|
7,37
|
5,14
|
647.049,93 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,13
|
2,81
|
984.948,68 |
16:40 |
|
KLRHO KILER HOLDING
|
24,34
|
1,67
|
10.001.134,42 |
16:40 |
|
KLSER KALESERAMIK
|
29,26
|
2,16
|
50.459.877,98 |
16:41 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,36
|
2,68
|
20.976.332,43 |
16:38 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,00
|
0,74
|
115.320.240,50 |
16:41 |
|
KMPUR KIMTEKS POLIURETAN
|
17,02
|
3,59
|
37.070.600,59 |
16:38 |
|
KNFRT KONFRUT TARIM
|
10,51
|
2,14
|
22.556.829,99 |
16:40 |
|
KOCMT KOC METALURJI
|
12,08
|
5,32
|
62.783.689,12 |
16:41 |
|
KONKA KONYA KAGIT
|
32,00
|
1,98
|
10.797.999,46 |
16:39 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,28
|
3,49
|
625.810.640,04 |
16:40 |
|
KONYA KONYA CIMENTO
|
5.447,50
|
2,16
|
75.704.125,00 |
16:39 |
|
KOPOL KOZA POLYESTER
|
4,90
|
3,59
|
38.619.138,05 |
16:41 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,15
|
2,65
|
40.628.570,30 |
16:40 |
|
KOTON KOTON MAGAZACILIK
|
14,95
|
3,17
|
38.539.983,88 |
16:40 |
|
KOZAA KOZA MADENCILIK
|
78,10
|
4,41
|
518.910.274,10 |
16:41 |
|
KOZAL KOZA ALTIN
|
24,96
|
2,89
|
1.393.133.217,10 |
16:40 |
|
KRDMA KARDEMIR (A)
|
34,00
|
0,18
|
132.177.666,02 |
16:41 |
|
KRDMB KARDEMIR (B)
|
24,06
|
1,52
|
24.307.358,06 |
16:38 |
|
KRDMD KARDEMIR (D)
|
29,12
|
2,03
|
1.567.192.145,38 |
16:41 |
|
KRGYO KORFEZ GMYO
|
11,61
|
3,48
|
60.660.518,39 |
16:40 |
|
KRONT KRON TEKNOLOJI
|
17,14
|
2,33
|
9.919.314,96 |
16:40 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,48
|
2,53
|
3.614.990,54 |
16:39 |
|
KRSTL KRISTAL KOLA
|
5,85
|
2,27
|
31.279.480,52 |
16:40 |
|
KRTEK KARSU TEKSTIL
|
24,64
|
3,62
|
9.553.098,10 |
16:36 |
|
KRVGD KERVAN GIDA
|
2,11
|
2,93
|
44.160.825,61 |
16:41 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.035,00
|
9,81
|
6.189.135,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
65,05
|
3,25
|
318.991.506,95 |
16:40 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,85
|
8,64
|
40.749.687,60 |
16:40 |
|
KUTPO KUTAHYA PORSELEN
|
77,20
|
3,42
|
19.796.019,55 |
16:38 |
|
KUVVA KUVVA GIDA
|
54,75
|
2,53
|
961.993,95 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
40,74
|
6,93
|
589.065.215,68 |
16:41 |
|
KZBGY KIZILBUK GYO
|
6,10
|
4,10
|
94.862.496,88 |
16:40 |
|
KZGYO KUZUGRUP GMYO
|
19,29
|
2,01
|
10.787.105,76 |
16:41 |
|
LIDER LDR TURIZM
|
186,80
|
6,62
|
40.650.506,20 |
16:40 |
|
LIDFA LIDER FAKTORING
|
2,70
|
2,66
|
23.192.057,25 |
16:41 |
|
LILAK LILA KAGIT
|
23,62
|
2,70
|
76.388.139,10 |
16:41 |
|
LINK LINK BILGISAYAR
|
439,00
|
6,23
|
38.657.220,00 |
16:39 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,23
|
6,30
|
23.522.633,02 |
16:40 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,44
|
2,77
|
129.714.084,46 |
16:40 |
|
LOGO LOGO YAZILIM
|
123,50
|
2,32
|
82.008.646,90 |
16:41 |
|
LRSHO LORAS HOLDING
|
2,24
|
1,36
|
30.624.785,40 |
16:41 |
|
LUKSK LUKS KADIFE
|
84,20
|
4,08
|
18.489.084,00 |
16:40 |
|
LYDHO LYDIA HOLDING
|
85,35
|
1,61
|
94.051.956,95 |
16:40 |
|
LYDYE LYDIA YESIL ENERJI
|
12.220,00
|
-1,45
|
9.851.072,50 |
16:36 |
|
MAALT MARMARIS ALTINYUNUS
|
753,50
|
4,36
|
41.831.709,50 |
16:40 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
107,40
|
9,98
|
51.133.689,45 |
16:39 |
|
MAGEN MARGUN ENERJI
|
26,24
|
1,78
|
58.346.030,12 |
16:41 |
|
MAKIM MAKIM MAKINE
|
17,01
|
5,00
|
39.224.796,39 |
16:41 |
|
MAKTK MAKINA TAKIM
|
10,20
|
9,91
|
78.317.205,24 |
16:39 |
|
MANAS MANAS ENERJI YONETIMI
|
10,54
|
0,86
|
31.534.300,84 |
16:39 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,60
|
1,92
|
18.733.607,72 |
16:40 |
|
MARKA MARKA YATIRIM HOLDING
|
57,95
|
1,67
|
28.107.729,65 |
16:40 |
|
MARTI MARTI OTEL
|
2,72
|
1,49
|
23.127.522,39 |
16:40 |
|
MAVI MAVI GIYIM
|
68,00
|
3,03
|
509.481.800,10 |
16:41 |
|
MEDTR MEDITERA TIBBI MALZEME
|
39,90
|
-2,21
|
10.730.714,88 |
16:41 |
|
MEGAP MEGA POLIETILEN
|
3,12
|
0,97
|
1.691.933,10 |
13:55 |
|
MEGMT MEGA METAL
|
28,00
|
2,64
|
88.294.911,76 |
16:41 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,56
|
-3,26
|
81.464.901,26 |
16:41 |
|
MEPET METRO PETROL VE TESISLERI
|
7,90
|
3,27
|
1.145.742,48 |
16:29 |
|
MERCN MERCAN KIMYA
|
19,76
|
9,96
|
157.039.310,24 |
16:41 |
|
MERIT MERIT TURIZM
|
11,94
|
3,20
|
27.063.058,06 |
16:40 |
|
MERKO MERKO GIDA
|
13,62
|
1,72
|
22.666.477,46 |
16:41 |
|
METRO METRO HOLDING
|
2,41
|
3,43
|
12.121.562,27 |
16:40 |
|
METUR METEMTUR YATIRIM
|
15,53
|
3,46
|
36.216.613,21 |
16:41 |
|
MGROS MIGROS TICARET
|
503,50
|
4,90
|
1.706.091.723,50 |
16:41 |
|
MHRGY MHR GMYO
|
4,50
|
4,90
|
13.764.891,40 |
16:39 |
|
MIATK MIA TEKNOLOJI
|
42,32
|
5,27
|
1.135.163.373,02 |
16:41 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,60
|
4,15
|
1.176.785,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,94
|
2,64
|
19.712.958,71 |
16:36 |
|
MNDTR MONDI TURKEY
|
5,16
|
3,20
|
6.801.677,77 |
16:41 |
|
MOBTL MOBILTEL ILETISIM
|
3,70
|
3,06
|
25.298.029,27 |
16:41 |
|
MOGAN MOGAN ENERJI
|
8,35
|
3,21
|
40.283.640,85 |
16:40 |
|
MOPAS MOPAS MARKETCILIK
|
24,48
|
3,29
|
86.943.637,26 |
16:41 |
|
MPARK MLP SAGLIK
|
311,25
|
3,06
|
224.347.714,50 |
16:41 |
|
MRGYO MARTI GMYO
|
1,25
|
2,46
|
78.360.631,10 |
16:40 |
|
MRSHL MARSHALL
|
1.381,00
|
1,69
|
16.548.712,00 |
16:38 |
|
MSGYO MISTRAL GMYO
|
4,23
|
2,17
|
8.216.042,57 |
16:40 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,72
|
8,71
|
50.405.065,12 |
16:41 |
|
MTRYO METRO YAT. ORT.
|
6,36
|
1,27
|
750.192,46 |
16:40 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,57
|
1,64
|
1.845.084,76 |
16:40 |
|
NATEN NATUREL ENERJI
|
43,10
|
2,23
|
194.633.190,98 |
16:41 |
|
NETAS NETAS TELEKOM.
|
52,75
|
2,23
|
40.681.138,85 |
16:41 |
|
NIBAS NIGBAS NIGDE BETON
|
14,16
|
2,46
|
10.787.043,14 |
16:40 |
|
NTGAZ NATURELGAZ
|
7,00
|
6,38
|
52.520.059,08 |
16:41 |
|
NTHOL NET HOLDING
|
36,72
|
1,94
|
108.325.732,66 |
16:40 |
|
NUGYO NUROL GMYO
|
6,30
|
2,11
|
10.135.812,08 |
16:40 |
|
NUHCM NUH CIMENTO
|
262,25
|
-1,78
|
155.408.093,00 |
16:40 |
|
OBAMS OBA MAKARNACILIK
|
46,44
|
0,96
|
112.142.760,04 |
16:41 |
|
OBASE OBASE BILGISAYAR
|
27,76
|
8,61
|
24.013.919,08 |
16:40 |
|
ODAS ODAS ELEKTRIK
|
4,92
|
4,90
|
353.154.506,22 |
16:41 |
|
ODINE ODINE TEKNOLOJI
|
123,70
|
0,00
|
234.536.976,60 |
16:41 |
|
OFSYM OFIS YEM GIDA
|
38,26
|
3,07
|
30.667.636,58 |
16:40 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,75
|
3,85
|
20.179.924,70 |
16:40 |
|
ONRYT ONUR TEKNOLOJI
|
61,90
|
2,40
|
99.577.114,00 |
16:41 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,29
|
1,72
|
2.843.361,39 |
16:41 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,00
|
3,17
|
134.602.332,45 |
16:40 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,80
|
3,60
|
968.168,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,25
|
3,01
|
27.035.135,61 |
16:40 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,91
|
2,46
|
49.120.653,06 |
16:41 |
|
OTKAR OTOKAR
|
488,25
|
6,90
|
228.912.853,50 |
16:41 |
|
OTTO OTTO HOLDING
|
333,00
|
-1,48
|
5.718.871,00 |
16:41 |
|
OYAKC OYAK CIMENTO
|
31,52
|
2,14
|
460.872.790,18 |
16:41 |
|
OYAYO OYAK YAT. ORT.
|
21,38
|
1,91
|
1.034.956,90 |
16:40 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,19
|
2,13
|
1.836.427,76 |
16:39 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,72
|
2,74
|
3.661.652,26 |
16:38 |
|
OZATD OZATA DENIZCILIK
|
119,10
|
0,17
|
313.496.662,80 |
16:41 |
|
OZGYO OZDERICI GMYO
|
4,54
|
4,85
|
15.473.789,97 |
16:39 |
|
OZKGY OZAK GMYO
|
10,91
|
3,90
|
50.850.061,70 |
16:38 |
|
OZRDN OZERDEN AMBALAJ
|
8,20
|
2,50
|
2.940.749,95 |
16:33 |
|
OZSUB OZSU BALIK
|
33,48
|
2,14
|
19.455.589,98 |
16:41 |
|
OZYSR OZYASAR TEL
|
22,58
|
5,12
|
41.638.167,48 |
16:41 |
|
PAGYO PANORA GMYO
|
60,15
|
1,95
|
12.000.832,10 |
16:37 |
|
PAMEL PAMEL ELEKTRIK
|
86,10
|
3,18
|
19.649.743,60 |
16:40 |
|
PAPIL PAPILON SAVUNMA
|
35,48
|
9,98
|
383.406.349,84 |
16:40 |
|
PARSN PARSAN
|
77,55
|
2,99
|
13.712.827,00 |
16:40 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
35,98
|
0,95
|
215.740.228,66 |
16:41 |
|
PATEK PASIFIK TEKNOLOJI
|
80,95
|
1,76
|
605.031.675,10 |
16:40 |
|
PCILT PC ILETISIM MEDYA
|
11,72
|
5,11
|
56.949.118,04 |
16:41 |
|
PEHOL PERA YATIRIM HOLDING
|
14,41
|
1,48
|
791.626.163,33 |
16:41 |
|
PEKGY PEKER GMYO
|
1,47
|
4,26
|
253.642.540,62 |
16:41 |
|
PENGD PENGUEN GIDA
|
6,91
|
2,37
|
22.890.275,09 |
16:40 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,10
|
2,34
|
32.726.214,74 |
16:41 |
|
PETKM PETKIM
|
16,60
|
3,23
|
934.003.102,94 |
16:41 |
|
PETUN PINAR ET VE UN
|
8,19
|
2,63
|
17.331.583,05 |
16:40 |
|
PGSUS PEGASUS
|
257,00
|
-0,10
|
2.280.529.963,25 |
16:41 |
|
PINSU PINAR SU
|
5,70
|
2,70
|
13.516.683,90 |
16:40 |
|
PKART PLASTIKKART
|
58,50
|
3,27
|
10.492.575,30 |
16:40 |
|
PKENT PETROKENT TURIZM
|
200,80
|
2,19
|
21.069.451,70 |
16:40 |
|
PLTUR PLATFORM TURIZM
|
21,82
|
3,02
|
90.103.922,90 |
16:41 |
|
PNLSN PANELSAN CATI CEPHE
|
38,84
|
8,13
|
28.289.400,76 |
16:40 |
|
PNSUT PINAR SUT
|
8,21
|
3,40
|
9.649.622,06 |
16:41 |
|
POLHO POLISAN HOLDING
|
11,49
|
0,17
|
40.050.855,95 |
16:41 |
|
POLTK POLITEKNIK METAL
|
6.225,00
|
1,14
|
24.968.682,50 |
16:40 |
|
PRDGS PARDUS GIRISIM
|
4,63
|
4,04
|
9.341.988,59 |
16:39 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,62
|
2,31
|
13.390.866,96 |
16:40 |
|
PRKME PARK ELEK.MADENCILIK
|
17,86
|
4,87
|
8.063.251,51 |
16:40 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,39
|
-2,90
|
36.945.799,33 |
16:40 |
|
PSDTC PERGAMON DIS TICARET
|
74,70
|
2,33
|
12.426.110,75 |
16:38 |
|
PSGYO PASIFIK GMYO
|
1,54
|
2,67
|
186.593.089,02 |
16:41 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,12
|
4,90
|
2.616.104,76 |
13:55 |
|
QNBTR QNB BANK
|
345,75
|
2,90
|
7.610.115,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,06
|
8,56
|
81.565.558,96 |
16:41 |
|
RALYH RAL YATIRIM HOLDING
|
85,85
|
-0,98
|
143.802.644,60 |
16:40 |
|
RAYSG RAY SIGORTA
|
253,50
|
4,80
|
223.562.368,05 |
16:41 |
|
REEDR REEDER TEKNOLOJI
|
11,89
|
9,99
|
614.282.156,44 |
16:40 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
103,60
|
3,60
|
77.711.258,50 |
16:40 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,58
|
1,57
|
4.707.306,24 |
16:38 |
|
RODRG RODRIGO TEKSTIL
|
15,90
|
1,21
|
2.913.647,08 |
16:40 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,79
|
1,82
|
71.756.821,64 |
16:41 |
|
RUBNS RUBENIS TEKSTIL
|
23,62
|
-0,67
|
68.003.470,16 |
16:41 |
|
RYGYO REYSAS GMYO
|
12,97
|
6,31
|
71.263.293,46 |
16:40 |
|
RYSAS REYSAS LOJISTIK
|
14,82
|
4,07
|
48.006.255,87 |
16:41 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
73,75
|
-0,61
|
30.124.933,15 |
16:38 |
|
SAHOL SABANCI HOLDING
|
84,90
|
4,88
|
3.857.182.320,00 |
16:41 |
|
SAMAT SARAY MATBAACILIK
|
16,96
|
9,99
|
30.227.917,52 |
16:39 |
|
SANEL SANEL MUHENDISLIK
|
22,24
|
2,58
|
1.204.717,44 |
16:40 |
|
SANFM SANIFOAM ENDUSTRI
|
38,52
|
0,10
|
35.081.731,08 |
16:41 |
|
SANKO SANKO PAZARLAMA
|
20,02
|
2,40
|
5.929.173,37 |
16:39 |
|
SARKY SARKUYSAN
|
18,62
|
5,44
|
21.382.667,05 |
16:40 |
|
SASA SASA POLYESTER
|
3,41
|
2,40
|
1.874.433.770,21 |
16:41 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
29,78
|
3,84
|
24.972.978,84 |
16:38 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,50
|
0,35
|
157.295.894,10 |
16:41 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,44
|
5,09
|
35.825.919,72 |
16:40 |
|
SEGYO SEKER GMYO
|
4,82
|
1,69
|
29.078.545,12 |
16:41 |
|
SEKFK SEKER FIN. KIR.
|
7,46
|
1,22
|
5.289.741,74 |
16:40 |
|
SEKUR SEKURO PLASTIK
|
13,25
|
0,76
|
4.931.830,33 |
16:36 |
|
SELEC SELCUK ECZA DEPOSU
|
65,15
|
0,62
|
69.505.641,80 |
16:41 |
|
SELGD SELCUK GIDA
|
46,06
|
1,41
|
1.936.023,22 |
16:39 |
|
SELVA SELVA GIDA
|
1,78
|
5,33
|
42.437.907,86 |
16:41 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,60
|
2,38
|
109.831.707,36 |
16:40 |
|
SEYKM SEYITLER KIMYA
|
3,20
|
9,59
|
17.492.906,21 |
16:40 |
|
SILVR SILVERLINE ENDUSTRI
|
16,19
|
1,82
|
3.765.608,19 |
16:40 |
|
SISE SISE CAM
|
37,66
|
3,86
|
1.238.927.393,84 |
16:41 |
|
SKBNK SEKERBANK
|
4,33
|
4,34
|
357.012.208,62 |
16:40 |
|
SKTAS SOKTAS
|
4,14
|
5,88
|
27.583.194,73 |
16:41 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
93,65
|
3,03
|
21.774.511,80 |
16:40 |
|
SKYMD SEKER YATIRIM
|
16,40
|
4,46
|
19.954.305,76 |
16:40 |
|
SMART SMARTIKS YAZILIM
|
25,90
|
2,70
|
11.589.952,20 |
16:39 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,38
|
2,55
|
101.511.723,48 |
16:41 |
|
SMRVA SUMER VARLIK YONETIM
|
37,32
|
9,96
|
94.400.887,08 |
16:41 |
|
SNGYO SINPAS GMYO
|
3,19
|
6,33
|
104.173.517,85 |
16:40 |
|
SNICA SANICA ISI SANAYI
|
3,86
|
3,76
|
35.279.843,18 |
16:40 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
98,00
|
4,81
|
12.674.852,35 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,00
|
3,77
|
681.001,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
87,00
|
4,44
|
545.349,95 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,88
|
3,72
|
14.048.441,39 |
16:40 |
|
SOKM SOK MARKETLER TICARET
|
36,76
|
9,99
|
711.048.879,12 |
16:40 |
|
SONME SONMEZ FILAMENT
|
86,45
|
6,07
|
4.275.343,35 |
16:40 |
|
SRVGY SERVET GMYO
|
2,65
|
7,72
|
85.371.730,78 |
16:40 |
|
SUMAS SUMAS SUNI TAHTA
|
310,75
|
3,50
|
417.531,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,82
|
-3,13
|
101.981.692,34 |
16:41 |
|
SURGY SUR TATIL EVLERI GMYO
|
36,40
|
1,73
|
44.250.833,66 |
16:40 |
|
SUWEN SUWEN TEKSTIL
|
21,10
|
0,48
|
7.039.756,06 |
16:39 |
|
TABGD TAB GIDA
|
162,90
|
3,89
|
138.152.860,50 |
16:41 |
|
TARKM TARKIM BITKI KORUMA
|
335,00
|
2,37
|
38.062.556,50 |
16:40 |
|
TATEN TATLIPINAR ENERJI URETIM
|
34,74
|
1,94
|
41.321.845,28 |
16:40 |
|
TATGD TAT GIDA
|
11,97
|
0,42
|
13.426.855,02 |
16:40 |
|
TAVHL TAV HAVALIMANLARI
|
256,50
|
3,55
|
879.581.572,00 |
16:40 |
|
TBORG T.TUBORG
|
167,80
|
1,08
|
13.168.579,60 |
16:41 |
|
TCELL TURKCELL
|
93,45
|
4,30
|
2.986.420.689,30 |
16:41 |
|
TCKRC KIRAC GALVANIZ
|
35,30
|
3,40
|
121.619.074,86 |
16:41 |
|
TDGYO TREND GMYO
|
15,88
|
-0,69
|
7.066.300,46 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
3,94
|
1,81
|
18.986.258,96 |
16:40 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
48,10
|
1,26
|
263.158.289,22 |
16:40 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,51
|
0,61
|
83.717.148,64 |
16:40 |
|
TGSAS TGS DIS TICARET
|
57,65
|
2,22
|
2.752.938,35 |
16:33 |
|
THYAO TURK HAVA YOLLARI
|
312,00
|
2,97
|
11.412.904.648,25 |
16:41 |
|
TKFEN TEKFEN HOLDING
|
132,90
|
2,23
|
3.779.553.164,70 |
16:41 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,08
|
-0,64
|
469.473.167,02 |
16:41 |
|
TLMAN TRABZON LIMAN
|
85,85
|
3,19
|
17.052.944,90 |
16:41 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,75
|
2,06
|
6.690.930,80 |
16:38 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,00
|
2,34
|
75.152.753,75 |
16:40 |
|
TNZTP TAPDI TINAZTEPE
|
35,38
|
8,13
|
58.285.607,40 |
16:40 |
|
TOASO TOFAS OTO. FAB.
|
178,10
|
4,15
|
1.406.986.762,40 |
16:41 |
|
TRCAS TURCAS PETROL
|
33,22
|
4,53
|
53.663.336,74 |
16:41 |
|
TRGYO TORUNLAR GMYO
|
56,25
|
3,31
|
127.781.638,90 |
16:40 |
|
TRILC TURK ILAC SERUM
|
23,70
|
-0,34
|
447.882.004,78 |
16:41 |
|
TSGYO TSKB GMYO
|
7,91
|
-0,50
|
274.791.107,47 |
16:41 |
|
TSKB T.S.K.B.
|
10,79
|
6,20
|
421.325.598,35 |
16:41 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
2,06
|
247.844.216,55 |
16:40 |
|
TTKOM TURK TELEKOM
|
50,40
|
7,01
|
1.598.181.535,09 |
16:40 |
|
TTRAK TURK TRAKTOR
|
820,50
|
1,67
|
309.052.045,00 |
16:41 |
|
TUCLK TUGCELIK
|
7,66
|
3,23
|
16.812.867,68 |
16:40 |
|
TUKAS TUKAS
|
2,00
|
2,56
|
99.477.684,95 |
16:40 |
|
TUPRS TUPRAS
|
140,80
|
2,03
|
3.123.683.115,50 |
16:41 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
225,50
|
5,82
|
325.911.946,80 |
16:41 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
446,50
|
2,88
|
13.511.984,00 |
16:34 |
|
TURSG TURKIYE SIGORTA
|
17,47
|
5,62
|
228.286.872,81 |
16:41 |
|
UFUK UFUK YATIRIM
|
530,50
|
0,66
|
7.603.093,50 |
16:28 |
|
ULAS ULASLAR TURIZM YAT.
|
23,96
|
4,17
|
9.738.951,60 |
16:41 |
|
ULKER ULKER BISKUVI
|
119,40
|
1,36
|
4.264.855.484,30 |
16:41 |
|
ULUFA ULUSAL FAKTORING
|
13,40
|
2,84
|
26.856.170,42 |
16:39 |
|
ULUSE ULUSOY ELEKTRIK
|
139,70
|
1,75
|
5.960.552,00 |
16:39 |
|
ULUUN ULUSOY UN SANAYI
|
5,69
|
2,71
|
22.258.838,36 |
16:40 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,20
|
4,10
|
4.089.476,36 |
16:36 |
|
USAK USAK SERAMIK
|
4,05
|
9,76
|
175.962.878,30 |
16:39 |
|
VAKBN VAKIFLAR BANKASI
|
24,54
|
3,28
|
2.211.247.744,70 |
16:41 |
|
VAKFN VAKIF FIN. KIR.
|
2,17
|
3,83
|
196.285.993,04 |
16:40 |
|
VAKKO VAKKO TEKSTIL
|
68,85
|
5,76
|
49.637.839,85 |
16:40 |
|
VANGD VANET GIDA
|
19,25
|
2,39
|
4.888.881,58 |
16:40 |
|
VBTYZ VBT YAZILIM
|
19,15
|
5,05
|
23.558.966,00 |
16:39 |
|
VERTU VERUSATURK GIRISIM
|
30,60
|
2,14
|
6.460.592,12 |
16:41 |
|
VERUS VERUSA HOLDING
|
214,50
|
2,78
|
23.479.161,00 |
16:40 |
|
VESBE VESTEL BEYAZ ESYA
|
12,89
|
2,14
|
88.193.703,95 |
16:40 |
|
VESTL VESTEL
|
49,76
|
2,85
|
244.712.958,15 |
16:41 |
|
VKFYO VAKIF YAT. ORT.
|
17,14
|
2,63
|
1.799.339,84 |
16:37 |
|
VKGYO VAKIF GMYO
|
1,95
|
4,84
|
110.143.891,51 |
16:41 |
|
VKING VIKING KAGIT
|
25,02
|
1,62
|
1.437.472,38 |
16:39 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
2,52
|
23.921.371,82 |
16:41 |
|
VSNMD VISNE MADENCILIK
|
158,40
|
10,00
|
207.982.103,10 |
16:40 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
699,50
|
-3,32
|
517.229.102,50 |
16:41 |
|
YATAS YATAS
|
26,00
|
7,00
|
23.027.180,18 |
16:40 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,60
|
0,00
|
13.101.885,94 |
16:34 |
|
YBTAS YIBITAS INSAAT MALZEME
|
183.000,00
|
7,76
|
52.490.040,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
57,40
|
9,13
|
382.444.112,55 |
16:40 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
2,17
|
25.300.570,16 |
16:41 |
|
YGGYO YENI GIMAT GMYO
|
73,35
|
1,59
|
6.669.345,55 |
16:40 |
|
YGYO YESIL GMYO
|
5,16
|
5,09
|
2.271.292,68 |
13:55 |
|
YIGIT YIGIT AKU
|
27,10
|
2,26
|
115.546.132,70 |
16:41 |
|
YKBNK YAPI VE KREDI BANK.
|
25,36
|
4,79
|
11.503.027.961,00 |
16:41 |
|
YKSLN YUKSELEN CELIK
|
6,21
|
-1,43
|
250.746.080,83 |
16:41 |
|
YONGA YONGA MOBILYA
|
56,25
|
7,55
|
967.792,30 |
13:55 |
|
YUNSA YUNSA
|
5,98
|
2,93
|
54.253.478,86 |
16:40 |
|
YYAPI YESIL YAPI
|
1,39
|
1,46
|
44.963.452,32 |
16:41 |
|
YYLGD YAYLA GIDA
|
8,89
|
3,13
|
39.869.846,85 |
16:40 |
|
ZEDUR ZEDUR ENERJI
|
6,91
|
2,37
|
6.049.198,18 |
16:39 |
|
ZOREN ZORLU ENERJI
|
3,39
|
3,35
|
141.419.985,25 |
16:40 |
|
ZRGYO ZIRAAT GMYO
|
18,96
|
-1,81
|
120.894.675,25 |
16:41 |
