|
A1CAP A1 CAPITAL YATIRIM
|
4,73
|
-0,63
|
19.005.572,66 |
16:39 |
|
ACSEL ACIPAYAM SELULOZ
|
105,20
|
0,57
|
7.479.288,70 |
16:38 |
|
ADEL ADEL KALEMCILIK
|
31,98
|
-3,62
|
121.291.467,32 |
16:39 |
|
ADESE ADESE GAYRIMENKUL
|
1,86
|
0,00
|
43.796.248,44 |
16:38 |
|
ADGYO ADRA GMYO
|
31,40
|
3,43
|
33.624.040,24 |
16:39 |
|
AEFES ANADOLU EFES
|
169,80
|
1,01
|
1.459.759.328,50 |
16:39 |
|
AFYON AFYON CIMENTO
|
14,42
|
0,56
|
46.348.579,15 |
16:39 |
|
AGESA AGESA HAYAT EMEKLILIK
|
126,50
|
-2,47
|
46.942.170,40 |
16:39 |
|
AGHOL ANADOLU GRUBU HOLDING
|
304,50
|
-0,25
|
172.386.675,00 |
16:39 |
|
AGROT AGROTECH TEKNOLOJI
|
9,05
|
9,96
|
749.283.909,92 |
16:39 |
|
AGYO ATAKULE GMYO
|
6,08
|
-1,78
|
2.593.550,67 |
16:39 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,06
|
-0,19
|
62.052.960,94 |
16:39 |
|
AHSGY AHES GMYO
|
19,44
|
-1,32
|
18.874.944,23 |
16:38 |
|
AKBNK AKBANK
|
53,75
|
-1,92
|
7.095.258.743,50 |
16:39 |
|
AKCNS AKCANSA
|
165,00
|
-1,96
|
84.463.595,30 |
16:39 |
|
AKENR AKENERJI
|
10,15
|
2,84
|
183.311.624,56 |
16:39 |
|
AKFGY AKFEN GMYO
|
1,93
|
2,66
|
58.063.396,64 |
16:39 |
|
AKFIS AKFEN INSAAT
|
20,28
|
1,76
|
305.270.147,82 |
16:39 |
|
AKFYE AKFEN YEN. ENERJI
|
16,07
|
-1,47
|
49.732.948,10 |
16:39 |
|
AKGRT AKSIGORTA
|
6,74
|
0,45
|
91.683.673,41 |
16:39 |
|
AKMGY AKMERKEZ GMYO
|
215,00
|
-1,78
|
2.455.604,50 |
16:39 |
|
AKSA AKSA
|
11,12
|
-2,54
|
113.461.900,18 |
16:39 |
|
AKSEN AKSA ENERJI
|
33,38
|
-0,65
|
86.800.393,80 |
16:39 |
|
AKSGY AKIS GMYO
|
6,65
|
-0,45
|
26.135.964,47 |
16:39 |
|
AKSUE AKSU ENERJI
|
16,62
|
-1,54
|
8.170.526,72 |
16:39 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,07
|
-3,15
|
12.473.609,03 |
16:39 |
|
ALARK ALARKO HOLDING
|
93,30
|
0,65
|
1.173.926.352,00 |
16:39 |
|
ALBRK ALBARAKA TURK
|
6,33
|
-0,78
|
73.561.623,43 |
16:39 |
|
ALCAR ALARKO CARRIER
|
1.078,00
|
1,22
|
53.026.272,00 |
16:39 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,20
|
-1,27
|
38.374.525,50 |
16:39 |
|
ALFAS ALFA SOLAR ENERJI
|
49,26
|
-1,08
|
125.449.720,40 |
16:39 |
|
ALGYO ALARKO GMYO
|
18,09
|
0,22
|
19.205.757,39 |
16:39 |
|
ALKA ALKIM KAGIT
|
7,02
|
-0,14
|
11.058.163,92 |
16:38 |
|
ALKIM ALKIM KIMYA
|
15,40
|
-0,39
|
25.193.693,56 |
16:39 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,54
|
0,68
|
193.741.919,12 |
16:39 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,15
|
-0,42
|
12.487.369,28 |
16:39 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
39,98
|
-1,41
|
1.264.383.002,76 |
16:39 |
|
ALTNY ALTINAY SAVUNMA
|
94,80
|
-1,96
|
696.153.523,50 |
16:39 |
|
ALVES ALVES KABLO
|
28,48
|
0,71
|
39.376.938,66 |
16:39 |
|
ANELE ANEL ELEKTRIK
|
15,53
|
1,44
|
6.721.981,37 |
16:39 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,19
|
0,72
|
31.146.347,74 |
16:39 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,00
|
-4,95
|
190.938.457,85 |
16:39 |
|
ANSGR ANADOLU SIGORTA
|
102,10
|
-1,73
|
125.604.246,00 |
16:39 |
|
ARASE DOGU ARAS ENERJI
|
40,06
|
0,15
|
19.586.695,34 |
16:38 |
|
ARCLK ARCELIK
|
140,20
|
-1,75
|
241.583.993,80 |
16:39 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,22
|
2,33
|
77.431.934,58 |
16:39 |
|
ARENA ARENA BILGISAYAR
|
37,72
|
-1,31
|
32.968.275,04 |
16:39 |
|
ARMGD ARMADA GIDA
|
30,26
|
-1,69
|
47.660.324,22 |
16:39 |
|
ARSAN ARSAN TEKSTIL
|
19,51
|
-0,46
|
17.848.207,04 |
16:38 |
|
ARTMS ARTEMIS HALI
|
27,22
|
0,22
|
24.588.981,44 |
16:39 |
|
ARZUM ARZUM EV ALETLERI
|
3,92
|
-3,45
|
74.994.006,06 |
16:39 |
|
ASELS ASELSAN
|
117,30
|
-0,17
|
5.086.007.383,30 |
16:39 |
|
ASGYO ASCE GMYO
|
10,54
|
1,74
|
28.796.038,08 |
16:39 |
|
ASTOR ASTOR ENERJI
|
109,90
|
3,97
|
1.486.070.423,40 |
16:39 |
|
ASUZU ANADOLU ISUZU
|
57,60
|
0,17
|
25.454.084,70 |
16:39 |
|
ATAGY ATA GMYO
|
10,30
|
-0,48
|
1.705.699,87 |
16:34 |
|
ATAKP ATAKEY PATATES
|
37,68
|
0,27
|
8.030.352,90 |
16:37 |
|
ATATP ATP YAZILIM
|
84,70
|
-0,47
|
32.042.126,05 |
16:39 |
|
ATEKS AKIN TEKSTIL
|
81,20
|
-9,98
|
2.801.643,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,89
|
-1,21
|
1.809.760,25 |
16:37 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,76
|
-0,50
|
1.173.555,68 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,55
|
1,60
|
7.723.602,83 |
16:39 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,22
|
0,77
|
20.633.529,22 |
16:39 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,43
|
0,83
|
5.756.786,98 |
16:39 |
|
AVPGY AVRUPAKENT GMYO
|
55,00
|
-1,52
|
78.105.219,20 |
16:39 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,37
|
1,47
|
2.767.279,84 |
16:39 |
|
AYCES ALTINYUNUS CESME
|
441,00
|
0,57
|
10.697.314,50 |
16:38 |
|
AYDEM AYDEM ENERJI
|
18,55
|
1,03
|
35.252.691,06 |
16:39 |
|
AYEN AYEN ENERJI
|
24,78
|
-1,27
|
12.728.553,92 |
16:39 |
|
AYES AYES CELIK HASIR VE CIT
|
8,98
|
-1,32
|
554.533,92 |
13:55 |
|
AYGAZ AYGAZ
|
161,30
|
-0,12
|
64.362.510,00 |
16:39 |
|
AZTEK AZTEK TEKNOLOJI
|
41,38
|
0,93
|
72.418.924,02 |
16:39 |
|
BAGFS BAGFAS
|
19,07
|
3,08
|
40.954.487,65 |
16:39 |
|
BAHKM BAHADIR KIMYA
|
43,56
|
2,54
|
25.594.147,58 |
16:39 |
|
BAKAB BAK AMBALAJ
|
29,32
|
1,52
|
13.628.109,68 |
16:39 |
|
BALAT BALATACILAR BALATACILIK
|
52,95
|
9,99
|
4.783.979,55 |
13:55 |
|
BALSU BALSU GIDA
|
15,02
|
-2,78
|
112.121.151,66 |
16:39 |
|
BANVT BANVIT
|
243,00
|
-1,22
|
83.789.248,80 |
16:39 |
|
BARMA BAREM AMBALAJ
|
16,51
|
-0,66
|
14.733.253,72 |
16:38 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,03
|
-2,62
|
523.087,63 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,06
|
-1,89
|
11.384.844,52 |
16:39 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,29
|
0,23
|
30.315.656,41 |
16:39 |
|
BEGYO BATI EGE GMYO
|
14,38
|
1,55
|
245.357.136,51 |
16:39 |
|
BERA BERA HOLDING
|
16,22
|
-0,80
|
81.855.883,90 |
16:39 |
|
BEYAZ BEYAZ FILO
|
21,18
|
0,57
|
12.415.136,58 |
16:39 |
|
BFREN BOSCH FREN SISTEMLERI
|
675,00
|
-0,74
|
44.410.199,50 |
16:39 |
|
BIENY BIEN YAPI URUNLERI
|
34,40
|
2,14
|
116.352.095,28 |
16:39 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,78
|
0,23
|
28.834.732,92 |
16:39 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,73
|
-1,01
|
95.714.949,02 |
16:39 |
|
BIMAS BIM MAGAZALAR
|
468,50
|
2,91
|
6.510.743.469,75 |
16:39 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,80
|
8,00
|
290.689.654,70 |
16:39 |
|
BINHO 1000 YATIRIMLAR HOL.
|
237,00
|
9,98
|
130.271.940,00 |
16:39 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,73
|
0,30
|
26.237.575,55 |
16:39 |
|
BIZIM BIZIM MAGAZALARI
|
24,78
|
0,16
|
3.860.710,18 |
16:39 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,38
|
1,50
|
65.374.845,87 |
16:39 |
|
BLCYT BILICI YATIRIM
|
14,98
|
0,54
|
4.487.486,42 |
16:39 |
|
BMSCH BMS CELIK HASIR
|
11,26
|
9,85
|
10.711.069,82 |
16:39 |
|
BMSTL BMS BIRLESIK METAL
|
42,10
|
-0,43
|
67.020.695,94 |
16:39 |
|
BNTAS BANTAS AMBALAJ
|
5,41
|
-3,57
|
28.981.228,59 |
16:39 |
|
BOBET BOGAZICI BETON SANAYI
|
19,19
|
0,00
|
47.083.362,50 |
16:39 |
|
BORLS BORLEASE OTOMOTIV
|
91,20
|
-3,59
|
51.624.815,00 |
16:39 |
|
BORSK BOR SEKER
|
20,96
|
0,38
|
21.092.023,62 |
16:39 |
|
BOSSA BOSSA
|
6,50
|
4,17
|
24.829.980,99 |
16:39 |
|
BRISA BRISA
|
89,35
|
1,88
|
23.743.056,00 |
16:39 |
|
BRKO BIRKO MENSUCAT
|
10,60
|
0,09
|
3.377.895,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,02
|
0,00
|
26.172.375,12 |
16:36 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
55,70
|
4,70
|
103.574.113,00 |
16:39 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,56
|
2,84
|
57.315.200,69 |
16:39 |
|
BRMEN BIRLIK MENSUCAT
|
5,14
|
-0,96
|
389.669,44 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
366,50
|
0,41
|
211.021.702,25 |
16:39 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.878,00
|
0,11
|
96.302.965,00 |
16:39 |
|
BSOKE BATISOKE CIMENTO
|
13,01
|
2,52
|
112.056.559,85 |
16:39 |
|
BTCIM BATI CIMENTO
|
4,38
|
4,78
|
155.248.252,24 |
16:39 |
|
BUCIM BURSA CIMENTO
|
7,13
|
-0,28
|
27.308.723,85 |
16:39 |
|
BULGS BULLS GSYO
|
19,90
|
-1,29
|
333.023.011,38 |
16:39 |
|
BURCE BURCELIK
|
14,94
|
0,13
|
12.650.970,37 |
16:38 |
|
BURVA BURCELIK VANA
|
102,50
|
-1,35
|
4.265.144,80 |
16:32 |
|
BVSAN BULBULOGLU VINC
|
101,70
|
2,21
|
101.100.563,75 |
16:39 |
|
BYDNR BAYDONER RESTORANLARI
|
19,87
|
-0,10
|
14.309.494,15 |
16:39 |
|
CANTE CAN2 TERMIK
|
1,43
|
-0,69
|
136.143.537,74 |
16:39 |
|
CASA CASA EMTIA PETROL
|
67,20
|
-3,72
|
1.042.668,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,16
|
0,79
|
12.308.348,24 |
16:39 |
|
CCOLA COCA COLA ICECEK
|
53,85
|
-3,41
|
244.143.773,75 |
16:39 |
|
CELHA CELIK HALAT
|
19,99
|
-2,11
|
14.983.302,22 |
16:39 |
|
CEMAS CEMAS DOKUM
|
2,77
|
1,47
|
19.161.358,96 |
16:39 |
|
CEMTS CEMTAS
|
9,29
|
-1,69
|
15.889.691,66 |
16:39 |
|
CEMZY CEM ZEYTIN
|
13,32
|
-3,76
|
184.247.826,93 |
16:39 |
|
CEOEM CEO EVENT MEDYA
|
33,80
|
-0,76
|
114.978.364,28 |
16:39 |
|
CGCAM CAGDAS CAM
|
27,02
|
7,48
|
406.077.682,22 |
16:39 |
|
CIMSA CIMSA
|
51,85
|
0,39
|
545.126.323,05 |
16:39 |
|
CLEBI CELEBI
|
2.847,50
|
5,76
|
355.448.522,50 |
16:39 |
|
CMBTN CIMBETON
|
2.275,00
|
0,35
|
59.112.770,00 |
16:38 |
|
CMENT CIMENTAS
|
395,00
|
0,13
|
2.281.256,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,58
|
1,18
|
13.362.523,44 |
16:38 |
|
COSMO COSMOS YAT. HOLDING
|
112,00
|
-4,27
|
7.766.696,20 |
16:39 |
|
CRDFA CREDITWEST FAKTORING
|
6,77
|
0,89
|
4.156.978,22 |
16:38 |
|
CRFSA CARREFOURSA
|
84,70
|
-0,35
|
19.296.547,15 |
16:39 |
|
CUSAN CUHADAROGLU METAL
|
21,16
|
3,52
|
8.647.416,42 |
16:38 |
|
CVKMD CVK MADEN
|
9,83
|
6,16
|
367.758.370,32 |
16:39 |
|
CWENE CW ENERJI
|
16,24
|
-0,43
|
56.671.740,97 |
16:39 |
|
DAGHL DAGI YATIRIM HOLDING
|
47,12
|
9,99
|
18.704.497,20 |
13:55 |
|
DAGI DAGI GIYIM
|
5,36
|
-2,19
|
21.524.334,29 |
16:39 |
|
DAPGM DAP GAYRIMENKUL
|
6,97
|
-2,11
|
78.990.785,92 |
16:39 |
|
DARDL DARDANEL
|
4,85
|
1,04
|
14.577.749,95 |
16:39 |
|
DCTTR DCT TRADING DIS TICARET
|
37,12
|
-4,18
|
225.269.898,26 |
16:39 |
|
DENGE DENGE HOLDING
|
2,73
|
0,74
|
11.671.334,34 |
16:38 |
|
DERHL DERLUKS YATIRIM HOLDING
|
41,54
|
9,95
|
86.437.848,76 |
16:39 |
|
DERIM DERIMOD
|
33,16
|
9,95
|
35.353.177,00 |
16:36 |
|
DESA DESA DERI
|
8,42
|
1,32
|
6.446.999,19 |
16:39 |
|
DESPC DESPEC BILGISAYAR
|
45,96
|
2,09
|
8.166.539,96 |
16:37 |
|
DEVA DEVA HOLDING
|
58,85
|
0,09
|
20.441.592,25 |
16:39 |
|
DGATE DATAGATE BILGISAYAR
|
52,00
|
4,00
|
12.305.258,38 |
16:38 |
|
DGGYO DOGUS GMYO
|
35,96
|
-2,12
|
1.638.877,86 |
16:39 |
|
DGNMO DOGANLAR MOBILYA
|
6,70
|
-1,18
|
18.855.234,61 |
16:39 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,60
|
-5,68
|
2.349.049,20 |
13:55 |
|
DITAS DITAS DOGAN
|
13,47
|
5,40
|
29.196.360,78 |
16:39 |
|
DMRGD DMR UNLU MAMULLER
|
14,11
|
2,62
|
68.511.529,23 |
16:39 |
|
DMSAS DEMISAS DOKUM
|
7,49
|
1,22
|
13.768.820,32 |
16:39 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,84
|
2,05
|
65.423.481,20 |
16:39 |
|
DOAS DOGUS OTOMOTIV
|
221,20
|
-1,47
|
590.615.763,30 |
16:39 |
|
DOBUR DOGAN BURDA
|
196,10
|
0,87
|
29.751.804,50 |
16:39 |
|
DOCO DO-CO
|
7.275,00
|
-0,82
|
47.115.680,00 |
16:38 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,18
|
1,09
|
6.116.682,70 |
16:39 |
|
DOGUB DOGUSAN
|
16,31
|
-1,15
|
736.327,95 |
16:39 |
|
DOHOL DOGAN HOLDING
|
15,01
|
1,21
|
221.652.829,36 |
16:39 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,52
|
-0,15
|
4.972.886,69 |
16:39 |
|
DSTKF DESTEK FINANS FAKTORING
|
141,00
|
9,98
|
175.891.126,00 |
16:39 |
|
DURDO DURAN DOGAN BASIM
|
4,25
|
9,82
|
39.534.303,00 |
16:39 |
|
DURKN DURUKAN SEKERLEME
|
15,91
|
-1,00
|
56.809.947,59 |
16:39 |
|
DYOBY DYO BOYA
|
25,80
|
-7,39
|
243.854.193,98 |
16:39 |
|
DZGYO DENIZ GMYO
|
8,20
|
-0,61
|
92.039.100,04 |
16:39 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,60
|
-2,46
|
24.075.306,54 |
16:39 |
|
ECILC ECZACIBASI ILAC
|
42,96
|
2,48
|
147.618.225,28 |
16:39 |
|
ECZYT ECZACIBASI YATIRIM
|
177,30
|
-0,34
|
36.712.633,90 |
16:39 |
|
EDATA E-DATA TEKNOLOJI
|
3,88
|
2,65
|
21.480.952,11 |
16:38 |
|
EDIP EDIP GAYRIMENKUL
|
19,15
|
-0,10
|
14.011.044,44 |
16:39 |
|
EFORC EFOR CAY SANAYI
|
77,65
|
-1,15
|
71.468.537,40 |
16:39 |
|
EGEEN EGE ENDUSTRI
|
9.380,00
|
-0,74
|
169.349.912,50 |
16:39 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,76
|
-2,60
|
32.309.583,94 |
16:39 |
|
EGEPO NASMED EGEPOL
|
6,00
|
1,87
|
85.044.051,16 |
16:39 |
|
EGGUB EGE GUBRE
|
62,15
|
0,73
|
37.544.353,05 |
16:39 |
|
EGPRO EGE PROFIL
|
24,78
|
-0,08
|
19.509.269,68 |
16:37 |
|
EGSER EGE SERAMIK
|
3,22
|
1,26
|
3.818.693,99 |
16:39 |
|
EKGYO EMLAK KONUT GMYO
|
12,73
|
-0,70
|
2.313.555.438,09 |
16:39 |
|
EKIZ EKIZ KIMYA
|
55,15
|
-1,43
|
600.629,35 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
19,22
|
2,23
|
20.472.723,71 |
16:39 |
|
EKSUN EKSUN GIDA
|
5,27
|
0,57
|
10.271.292,68 |
16:39 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,54
|
0,47
|
138.200.105,66 |
16:39 |
|
EMKEL EMEK ELEKTRIK
|
20,66
|
3,98
|
101.245.929,30 |
16:39 |
|
EMNIS EMINIS AMBALAJ
|
340,00
|
1,42
|
1.159.360,75 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,85
|
9,27
|
120.813.256,41 |
16:39 |
|
ENERY ENERYA ENERJI
|
3,33
|
-2,63
|
134.601.907,67 |
16:39 |
|
ENJSA ENERJISA ENERJI
|
57,40
|
-1,54
|
255.815.860,05 |
16:39 |
|
ENKAI ENKA INSAAT
|
64,35
|
4,29
|
2.007.452.484,35 |
16:39 |
|
ENSRI ENSARI DERI
|
17,89
|
-2,08
|
107.932.795,00 |
16:39 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,27
|
-0,68
|
171.391.571,96 |
16:39 |
|
EPLAS EGEPLAST
|
4,68
|
-1,68
|
10.327.765,71 |
16:39 |
|
ERBOS ERBOSAN
|
163,50
|
-1,03
|
7.415.705,30 |
16:37 |
|
ERCB ERCIYAS CELIK BORU
|
82,95
|
-1,25
|
17.329.247,15 |
16:38 |
|
EREGL EREGLI DEMIR CELIK
|
22,42
|
-1,23
|
2.555.657.722,26 |
16:39 |
|
ERSU ERSU GIDA
|
14,14
|
-1,46
|
6.268.126,70 |
16:39 |
|
ESCAR ESCAR FILO
|
49,60
|
-1,98
|
21.578.569,11 |
16:39 |
|
ESCOM ESCORT TEKNOLOJI
|
2,49
|
1,63
|
24.249.570,64 |
16:38 |
|
ESEN ESENBOGA ELEKTRIK
|
38,44
|
5,90
|
336.651.952,70 |
16:39 |
|
ETILR ETILER GIDA
|
6,74
|
-5,07
|
48.702.088,99 |
16:39 |
|
ETYAT EURO TREND YAT. ORT.
|
9,93
|
-0,20
|
789.070,43 |
16:32 |
|
EUHOL EURO YATIRIM HOLDING
|
18,15
|
10,00
|
40.472.929,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,07
|
-0,54
|
2.081.682,28 |
16:32 |
|
EUPWR EUROPOWER ENERJI
|
27,78
|
-2,25
|
237.124.203,36 |
16:39 |
|
EUREN EUROPEN ENDUSTRI
|
4,34
|
-0,46
|
108.928.251,39 |
16:39 |
|
EUYO EURO YAT. ORT.
|
10,83
|
-2,70
|
4.722.448,56 |
16:39 |
|
EYGYO EYG GMYO
|
2,10
|
0,48
|
13.012.434,97 |
16:39 |
|
FADE FADE GIDA
|
13,12
|
0,92
|
11.242.914,01 |
16:39 |
|
FENER FENERBAHCE FUTBOL
|
46,36
|
0,35
|
212.535.686,22 |
16:39 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,31
|
-0,95
|
11.961.298,71 |
16:39 |
|
FMIZP F-M IZMIT PISTON
|
308,25
|
-1,99
|
27.576.935,25 |
16:39 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,55
|
9,98
|
132.625.151,33 |
16:39 |
|
FORMT FORMET METAL VE CAM
|
5,18
|
-1,71
|
46.435.322,07 |
16:39 |
|
FORTE FORTE BILGI ILETISIM
|
79,55
|
2,84
|
135.711.137,55 |
16:39 |
|
FRIGO FRIGO PAK GIDA
|
7,34
|
-0,68
|
16.240.977,87 |
16:39 |
|
FROTO FORD OTOSAN
|
1.043,00
|
-0,10
|
1.846.435.761,00 |
16:39 |
|
FZLGY FUZUL GMYO
|
32,86
|
0,49
|
46.135.700,96 |
16:38 |
|
GARAN GARANTI BANKASI
|
118,80
|
-0,08
|
2.898.358.904,60 |
16:39 |
|
GARFA GARANTI FAKTORING
|
16,46
|
-1,32
|
10.247.081,97 |
16:39 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,87
|
0,64
|
3.688.703,89 |
16:38 |
|
GEDZA GEDIZ AMBALAJ
|
26,40
|
10,00
|
48.239.357,06 |
16:37 |
|
GENIL GEN ILAC
|
134,50
|
-2,32
|
59.860.460,40 |
16:38 |
|
GENTS GENTAS
|
17,05
|
5,90
|
90.661.063,94 |
16:39 |
|
GEREL GERSAN ELEKTRIK
|
8,35
|
1,21
|
34.483.971,79 |
16:39 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,26
|
-2,74
|
267.971.916,34 |
16:39 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,20
|
0,65
|
79.418.399,95 |
16:39 |
|
GLBMD GLOBAL MEN. DEG.
|
9,74
|
1,67
|
1.265.899,74 |
16:33 |
|
GLCVY GELECEK VARLIK YONETIMI
|
47,60
|
2,15
|
32.099.026,94 |
16:38 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,40
|
-2,37
|
450.185.711,40 |
16:39 |
|
GLRYH GULER YAT. HOLDING
|
2,73
|
-1,09
|
15.494.930,47 |
16:37 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,33
|
-5,78
|
191.460.018,21 |
16:39 |
|
GMTAS GIMAT MAGAZACILIK
|
13,06
|
4,82
|
42.518.180,00 |
16:39 |
|
GOKNR GOKNUR GIDA
|
21,46
|
-0,19
|
76.402.225,88 |
16:39 |
|
GOLTS GOLTAS CIMENTO
|
414,00
|
-0,12
|
120.063.224,00 |
16:39 |
|
GOODY GOOD-YEAR
|
15,49
|
1,57
|
14.715.552,31 |
16:39 |
|
GOZDE GOZDE GIRISIM
|
20,40
|
0,69
|
29.786.121,25 |
16:39 |
|
GRNYO GARANTI YAT. ORT.
|
8,06
|
-1,35
|
1.124.090,16 |
16:30 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
198,20
|
-1,93
|
172.228.484,80 |
16:38 |
|
GRTHO GRAINTURK HOLDING
|
329,00
|
2,49
|
219.730.276,50 |
16:39 |
|
GSDDE GSD DENIZCILIK
|
7,69
|
-0,39
|
7.396.782,63 |
16:39 |
|
GSDHO GSD HOLDING
|
3,86
|
-0,77
|
47.070.633,36 |
16:38 |
|
GSRAY GALATASARAY SPORTIF
|
1,91
|
-1,55
|
139.057.815,18 |
16:39 |
|
GUBRF GUBRE FABRIK.
|
247,80
|
-2,63
|
660.971.575,85 |
16:39 |
|
GUNDG GUNDOGDU GIDA
|
47,04
|
2,31
|
23.080.691,48 |
16:38 |
|
GWIND GALATA WIND ENERJI
|
25,32
|
1,20
|
48.118.407,18 |
16:39 |
|
GZNMI GEZINOMI SEYAHAT
|
95,55
|
1,65
|
32.791.880,70 |
16:31 |
|
HALKB T. HALK BANKASI
|
21,66
|
3,04
|
1.463.254.197,22 |
16:39 |
|
HATEK HATAY TEKSTIL
|
31,40
|
5,37
|
57.436.273,88 |
16:39 |
|
HATSN HATSAN GEMI
|
38,66
|
0,05
|
29.279.361,64 |
16:38 |
|
HDFGS HEDEF GIRISIM
|
1,74
|
2,96
|
97.344.733,75 |
16:39 |
|
HEDEF HEDEF HOLDING
|
6,52
|
6,89
|
410.855.095,43 |
16:39 |
|
HEKTS HEKTAS
|
3,18
|
-0,31
|
230.140.799,15 |
16:39 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,86
|
2,51
|
29.301.785,32 |
16:39 |
|
HLGYO HALK GMYO
|
2,76
|
8,66
|
171.353.092,81 |
16:39 |
|
HOROZ HOROZ LOJISTIK
|
50,20
|
0,00
|
75.310.507,28 |
16:39 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,65
|
-1,11
|
148.582.568,60 |
16:39 |
|
HTTBT HITIT BILGISAYAR
|
46,62
|
3,42
|
203.296.888,60 |
16:39 |
|
HUBVC HUB GIRISIM
|
1,79
|
-0,56
|
2.130.447,16 |
16:35 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
-0,83
|
90.031.068,67 |
16:39 |
|
HURGZ HURRIYET GZT.
|
4,20
|
-0,94
|
15.834.867,46 |
16:39 |
|
ICBCT ICBC TURKEY BANK
|
13,24
|
3,92
|
17.665.566,62 |
16:39 |
|
ICUGS ICU GIRISIM
|
12,84
|
9,93
|
113.889.479,81 |
16:38 |
|
IDGYO IDEALIST GMYO
|
2,29
|
3,62
|
4.438.160,96 |
16:39 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,99
|
2,86
|
64.130.682,01 |
16:39 |
|
IHAAS IHLAS HABER AJANSI
|
20,56
|
5,17
|
61.824.375,35 |
16:38 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-0,47
|
6.063.160,11 |
16:37 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
1,52
|
145.955.233,69 |
16:39 |
|
IHLAS IHLAS HOLDING
|
2,38
|
2,59
|
401.677.901,22 |
16:39 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
3,82
|
273.386.980,57 |
16:39 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
1,40
|
60.730.979,65 |
16:39 |
|
IMASM IMAS MAKINA
|
2,46
|
2,07
|
46.986.163,27 |
16:39 |
|
INDES INDEKS BILGISAYAR
|
7,09
|
-1,25
|
43.733.924,14 |
16:39 |
|
INFO INFO YATIRIM
|
2,13
|
0,00
|
13.422.967,18 |
16:39 |
|
INGRM INGRAM BILISIM
|
402,50
|
-0,31
|
14.561.599,75 |
16:39 |
|
INTEK INNOSA TEKNOLOJI
|
512,00
|
-2,57
|
2.069.980,00 |
13:55 |
|
INTEM INTEMA
|
197,40
|
1,39
|
7.948.897,20 |
16:37 |
|
INVEO INVEO YATIRIM HOLDING
|
6,56
|
1,71
|
9.890.361,65 |
16:39 |
|
INVES INVESTCO HOLDING
|
205,90
|
0,93
|
43.416.830,00 |
16:39 |
|
IPEKE IPEK DOGAL ENERJI
|
57,70
|
0,52
|
791.811.666,75 |
16:39 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
0,00
|
2.761.101,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
497.100,00
|
-0,02
|
497.100,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,77
|
-2,52
|
6.282.541.886,10 |
16:39 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,58
|
-1,14
|
83.722.597,20 |
16:39 |
|
ISFIN IS FIN.KIR.
|
13,68
|
-0,87
|
38.833.895,75 |
16:39 |
|
ISGSY IS GIRISIM
|
34,62
|
-2,20
|
52.681.066,52 |
16:39 |
|
ISGYO IS GMYO
|
16,49
|
-0,54
|
54.707.539,63 |
16:39 |
|
ISKPL ISIK PLASTIK
|
21,64
|
-3,65
|
19.819.205,58 |
16:39 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,82
|
-2,46
|
540.580.760,08 |
16:39 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
-0,26
|
3.650.309,88 |
16:38 |
|
ISYAT IS YAT. ORT.
|
7,66
|
-1,54
|
7.557.359,15 |
16:39 |
|
IZENR IZDEMIR ENERJI
|
5,11
|
5,36
|
146.007.034,78 |
16:39 |
|
IZFAS IZMIR FIRCA
|
69,40
|
2,06
|
85.697.275,70 |
16:39 |
|
IZINV IZ YATIRIM HOLDING
|
37,32
|
-2,00
|
2.299.493,30 |
16:38 |
|
IZMDC IZMIR DEMIR CELIK
|
4,87
|
0,00
|
26.052.947,82 |
16:39 |
|
JANTS JANTSA JANT SANAYI
|
22,78
|
0,00
|
45.717.015,68 |
16:39 |
|
KAPLM KAPLAMIN
|
178,50
|
-0,56
|
12.059.535,30 |
16:37 |
|
KAREL KAREL ELEKTRONIK
|
8,89
|
-1,22
|
27.553.526,12 |
16:39 |
|
KARSN KARSAN OTOMOTIV
|
11,13
|
-1,24
|
268.000.610,84 |
16:39 |
|
KARTN KARTONSAN
|
86,85
|
2,12
|
42.973.126,20 |
16:39 |
|
KARYE KARTAL YEN. ENERJI
|
25,96
|
1,72
|
37.427.705,24 |
16:39 |
|
KATMR KATMERCILER EKIPMAN
|
2,31
|
0,87
|
70.989.521,47 |
16:39 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,70
|
0,28
|
17.456.538,86 |
16:39 |
|
KBORU KUZEY BORU
|
64,95
|
2,04
|
51.259.919,85 |
16:39 |
|
KCAER KOCAER CELIK
|
12,23
|
1,24
|
133.775.398,88 |
16:39 |
|
KCHOL KOC HOLDING
|
165,10
|
-3,11
|
2.932.290.218,50 |
16:39 |
|
KENT KENT GIDA
|
850,00
|
-2,47
|
2.794.754,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
-1,91
|
1.084.288,80 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,40
|
0,33
|
138.926.918,50 |
16:39 |
|
KFEIN KAFEIN YAZILIM
|
118,10
|
2,61
|
73.304.911,10 |
16:39 |
|
KGYO KORAY GMYO
|
2,93
|
0,34
|
29.538.620,53 |
16:39 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,28
|
-0,60
|
18.721.785,66 |
16:39 |
|
KLGYO KILER GMYO
|
4,50
|
-1,10
|
33.279.461,41 |
16:39 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,78
|
5,39
|
154.995.712,92 |
16:39 |
|
KLMSN KLIMASAN KLIMA
|
22,82
|
0,71
|
3.922.366,64 |
16:39 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
-1,64
|
349.213,50 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,06
|
-2,13
|
458.732,26 |
16:39 |
|
KLRHO KILER HOLDING
|
24,00
|
-1,88
|
6.375.526,60 |
16:36 |
|
KLSER KALESERAMIK
|
29,50
|
0,07
|
35.182.495,40 |
16:39 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,39
|
-0,55
|
11.530.510,35 |
16:38 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,90
|
2,36
|
202.106.219,20 |
16:39 |
|
KMPUR KIMTEKS POLIURETAN
|
16,81
|
-1,70
|
50.674.857,28 |
16:39 |
|
KNFRT KONFRUT TARIM
|
10,64
|
0,85
|
19.532.464,88 |
16:39 |
|
KOCMT KOC METALURJI
|
12,48
|
1,30
|
36.773.345,02 |
16:39 |
|
KONKA KONYA KAGIT
|
32,56
|
0,49
|
12.176.278,90 |
16:39 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,22
|
4,06
|
1.592.369.828,02 |
16:39 |
|
KONYA KONYA CIMENTO
|
5.472,50
|
-0,14
|
74.891.592,50 |
16:38 |
|
KOPOL KOZA POLYESTER
|
4,94
|
0,41
|
50.994.622,21 |
16:39 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,90
|
-1,32
|
26.942.224,75 |
16:39 |
|
KOTON KOTON MAGAZACILIK
|
14,96
|
0,13
|
33.003.098,16 |
16:39 |
|
KOZAA KOZA MADENCILIK
|
80,50
|
2,29
|
734.736.506,80 |
16:39 |
|
KOZAL KOZA ALTIN
|
26,16
|
3,56
|
2.266.908.688,68 |
16:39 |
|
KRDMA KARDEMIR (A)
|
33,62
|
-1,70
|
101.818.412,62 |
16:39 |
|
KRDMB KARDEMIR (B)
|
23,94
|
-2,05
|
26.539.350,96 |
16:39 |
|
KRDMD KARDEMIR (D)
|
28,92
|
-2,23
|
1.345.036.112,26 |
16:39 |
|
KRGYO KORFEZ GMYO
|
12,08
|
3,78
|
73.280.210,00 |
16:39 |
|
KRONT KRON TEKNOLOJI
|
16,81
|
-1,64
|
6.470.196,47 |
16:39 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,59
|
0,46
|
3.124.446,72 |
16:36 |
|
KRSTL KRISTAL KOLA
|
6,03
|
2,73
|
35.697.453,60 |
16:39 |
|
KRTEK KARSU TEKSTIL
|
24,20
|
-1,87
|
8.819.010,32 |
16:39 |
|
KRVGD KERVAN GIDA
|
2,11
|
-0,47
|
30.761.319,86 |
16:39 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.400,00
|
7,25
|
10.071.000,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,90
|
-1,29
|
216.699.590,95 |
16:39 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,25
|
0,64
|
27.308.036,05 |
16:38 |
|
KUTPO KUTAHYA PORSELEN
|
79,00
|
2,53
|
20.331.068,10 |
16:39 |
|
KUVVA KUVVA GIDA
|
55,50
|
0,00
|
1.095.002,25 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
40,16
|
-1,08
|
426.768.062,90 |
16:39 |
|
KZBGY KIZILBUK GYO
|
6,72
|
9,98
|
175.088.820,24 |
16:38 |
|
KZGYO KUZUGRUP GMYO
|
19,43
|
0,67
|
10.246.730,37 |
16:38 |
|
LIDER LDR TURIZM
|
198,80
|
6,48
|
53.300.207,80 |
16:39 |
|
LIDFA LIDER FAKTORING
|
2,74
|
-0,36
|
27.059.514,49 |
16:39 |
|
LILAK LILA KAGIT
|
23,92
|
0,42
|
47.075.994,80 |
16:39 |
|
LINK LINK BILGISAYAR
|
438,50
|
-0,68
|
17.032.014,00 |
16:39 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,29
|
-0,33
|
29.695.841,12 |
16:39 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,42
|
5,40
|
224.142.987,50 |
16:39 |
|
LOGO LOGO YAZILIM
|
125,90
|
2,27
|
53.684.698,30 |
16:39 |
|
LRSHO LORAS HOLDING
|
2,25
|
-0,88
|
33.302.018,33 |
16:38 |
|
LUKSK LUKS KADIFE
|
84,05
|
-0,65
|
17.565.777,70 |
16:39 |
|
LYDHO LYDIA HOLDING
|
83,90
|
-2,10
|
32.007.343,75 |
16:39 |
|
LYDYE LYDIA YESIL ENERJI
|
11.917,50
|
-0,81
|
5.799.407,50 |
16:38 |
|
MAALT MARMARIS ALTINYUNUS
|
757,00
|
0,87
|
22.398.364,00 |
16:39 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
107,80
|
0,37
|
29.346.001,10 |
16:39 |
|
MAGEN MARGUN ENERJI
|
26,34
|
0,53
|
77.771.721,26 |
16:39 |
|
MAKIM MAKIM MAKINE
|
17,08
|
-4,04
|
35.165.879,52 |
16:39 |
|
MAKTK MAKINA TAKIM
|
11,22
|
10,00
|
247.853.255,04 |
16:39 |
|
MANAS MANAS ENERJI YONETIMI
|
11,38
|
6,26
|
50.692.574,02 |
16:39 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,55
|
9,70
|
211.366.198,88 |
16:39 |
|
MARKA MARKA YATIRIM HOLDING
|
54,85
|
-2,92
|
15.039.274,80 |
16:39 |
|
MARTI MARTI OTEL
|
2,72
|
-0,73
|
19.993.948,88 |
16:37 |
|
MAVI MAVI GIYIM
|
66,75
|
-2,41
|
351.894.580,15 |
16:39 |
|
MEDTR MEDITERA TIBBI MALZEME
|
39,20
|
-1,51
|
55.436.693,66 |
16:38 |
|
MEGAP MEGA POLIETILEN
|
3,11
|
-0,64
|
1.521.722,92 |
13:55 |
|
MEGMT MEGA METAL
|
28,02
|
0,00
|
77.431.656,18 |
16:39 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,70
|
-2,02
|
18.715.175,42 |
16:39 |
|
MEPET METRO PETROL VE TESISLERI
|
8,20
|
2,89
|
1.084.219,66 |
16:33 |
|
MERCN MERCAN KIMYA
|
20,68
|
4,66
|
150.316.210,36 |
16:38 |
|
MERIT MERIT TURIZM
|
12,06
|
-0,17
|
14.256.400,03 |
16:39 |
|
MERKO MERKO GIDA
|
13,83
|
1,99
|
26.886.836,02 |
16:39 |
|
METRO METRO HOLDING
|
2,54
|
4,10
|
12.702.584,90 |
16:38 |
|
METUR METEMTUR YATIRIM
|
15,23
|
-1,93
|
27.089.293,75 |
16:39 |
|
MGROS MIGROS TICARET
|
506,00
|
0,40
|
1.502.038.515,75 |
16:39 |
|
MHRGY MHR GMYO
|
4,76
|
5,31
|
24.931.839,50 |
16:39 |
|
MIATK MIA TEKNOLOJI
|
48,24
|
9,09
|
2.383.392.081,04 |
16:39 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,96
|
4,00
|
693.439,04 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,05
|
0,00
|
12.123.722,76 |
16:38 |
|
MNDTR MONDI TURKEY
|
5,21
|
-0,57
|
7.144.545,26 |
16:39 |
|
MOBTL MOBILTEL ILETISIM
|
3,72
|
0,00
|
11.102.829,94 |
16:39 |
|
MOGAN MOGAN ENERJI
|
8,59
|
2,26
|
59.018.153,25 |
16:39 |
|
MOPAS MOPAS MARKETCILIK
|
24,52
|
-0,65
|
56.040.200,20 |
16:39 |
|
MPARK MLP SAGLIK
|
316,50
|
0,16
|
82.647.777,25 |
16:38 |
|
MRGYO MARTI GMYO
|
1,32
|
3,94
|
92.799.169,41 |
16:39 |
|
MRSHL MARSHALL
|
1.380,00
|
-0,36
|
11.477.779,00 |
16:39 |
|
MSGYO MISTRAL GMYO
|
4,16
|
-2,35
|
5.987.500,33 |
16:39 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,18
|
0,61
|
48.985.899,94 |
16:38 |
|
MTRYO METRO YAT. ORT.
|
6,30
|
-1,56
|
650.088,65 |
16:37 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,46
|
-1,97
|
1.540.469,81 |
16:39 |
|
NATEN NATUREL ENERJI
|
43,78
|
1,72
|
235.111.082,06 |
16:39 |
|
NETAS NETAS TELEKOM.
|
51,75
|
-1,33
|
30.319.268,20 |
16:38 |
|
NIBAS NIGBAS NIGDE BETON
|
14,27
|
0,07
|
6.424.082,30 |
16:39 |
|
NTGAZ NATURELGAZ
|
7,18
|
3,16
|
43.253.169,95 |
16:39 |
|
NTHOL NET HOLDING
|
36,88
|
-1,13
|
55.609.456,16 |
16:39 |
|
NUGYO NUROL GMYO
|
6,34
|
-0,16
|
6.586.004,70 |
16:39 |
|
NUHCM NUH CIMENTO
|
266,75
|
1,52
|
61.614.090,75 |
16:39 |
|
OBAMS OBA MAKARNACILIK
|
45,20
|
-2,63
|
82.042.900,86 |
16:39 |
|
OBASE OBASE BILGISAYAR
|
28,42
|
1,14
|
25.555.401,02 |
16:39 |
|
ODAS ODAS ELEKTRIK
|
4,96
|
-0,80
|
254.694.946,31 |
16:39 |
|
ODINE ODINE TEKNOLOJI
|
119,00
|
-2,46
|
150.874.193,90 |
16:39 |
|
OFSYM OFIS YEM GIDA
|
40,22
|
4,30
|
20.240.005,14 |
16:39 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,25
|
0,27
|
17.718.312,60 |
16:39 |
|
ONRYT ONUR TEKNOLOJI
|
63,10
|
-0,55
|
75.260.127,75 |
16:39 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,21
|
-1,91
|
3.872.421,07 |
16:39 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,55
|
-1,63
|
81.433.524,20 |
16:39 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,00
|
0,00
|
748.090,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,18
|
-2,13
|
32.427.805,26 |
16:39 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,16
|
7,85
|
92.504.628,24 |
16:39 |
|
OTKAR OTOKAR
|
487,00
|
-0,66
|
205.670.256,75 |
16:39 |
|
OTTO OTTO HOLDING
|
331,00
|
-1,49
|
4.576.168,25 |
16:38 |
|
OYAKC OYAK CIMENTO
|
31,60
|
-0,50
|
545.438.276,28 |
16:39 |
|
OYAYO OYAK YAT. ORT.
|
23,24
|
4,22
|
5.064.492,52 |
16:39 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,09
|
-0,84
|
1.520.036,32 |
16:37 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,76
|
-1,21
|
4.738.614,42 |
16:38 |
|
OZATD OZATA DENIZCILIK
|
123,50
|
-1,04
|
274.507.252,30 |
16:39 |
|
OZGYO OZDERICI GMYO
|
4,84
|
3,86
|
60.634.816,06 |
16:39 |
|
OZKGY OZAK GMYO
|
10,95
|
-0,36
|
30.589.997,46 |
16:39 |
|
OZRDN OZERDEN AMBALAJ
|
8,26
|
0,24
|
2.250.769,25 |
16:39 |
|
OZSUB OZSU BALIK
|
33,30
|
-0,48
|
18.073.158,96 |
16:39 |
|
OZYSR OZYASAR TEL
|
22,58
|
0,27
|
24.165.982,98 |
16:39 |
|
PAGYO PANORA GMYO
|
59,65
|
-0,25
|
8.010.330,40 |
16:36 |
|
PAMEL PAMEL ELEKTRIK
|
84,85
|
-1,34
|
6.654.859,10 |
16:38 |
|
PAPIL PAPILON SAVUNMA
|
36,90
|
4,00
|
488.153.335,02 |
16:39 |
|
PARSN PARSAN
|
77,70
|
-0,45
|
12.702.528,10 |
16:37 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
35,82
|
0,22
|
165.738.122,20 |
16:39 |
|
PATEK PASIFIK TEKNOLOJI
|
82,50
|
0,61
|
709.850.086,25 |
16:39 |
|
PCILT PC ILETISIM MEDYA
|
12,07
|
2,72
|
42.941.935,27 |
16:38 |
|
PEHOL PERA YATIRIM HOLDING
|
14,17
|
-1,25
|
549.018.458,96 |
16:39 |
|
PEKGY PEKER GMYO
|
1,45
|
-1,36
|
199.785.296,91 |
16:39 |
|
PENGD PENGUEN GIDA
|
6,93
|
-0,14
|
31.323.904,44 |
16:38 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,33
|
0,98
|
42.722.576,68 |
16:39 |
|
PETKM PETKIM
|
16,97
|
-0,88
|
593.749.522,25 |
16:39 |
|
PETUN PINAR ET VE UN
|
8,29
|
0,73
|
8.799.916,67 |
16:39 |
|
PGSUS PEGASUS
|
255,50
|
-1,16
|
1.754.130.873,75 |
16:39 |
|
PINSU PINAR SU
|
5,73
|
0,35
|
7.494.886,90 |
16:39 |
|
PKART PLASTIKKART
|
59,35
|
1,02
|
11.659.425,75 |
16:39 |
|
PKENT PETROKENT TURIZM
|
199,80
|
-1,14
|
18.887.134,40 |
16:39 |
|
PLTUR PLATFORM TURIZM
|
23,48
|
5,96
|
101.634.092,98 |
16:39 |
|
PNLSN PANELSAN CATI CEPHE
|
40,32
|
4,46
|
53.627.097,48 |
16:39 |
|
PNSUT PINAR SUT
|
8,31
|
0,36
|
5.051.098,89 |
16:39 |
|
POLHO POLISAN HOLDING
|
12,04
|
3,17
|
36.184.669,84 |
16:39 |
|
POLTK POLITEKNIK METAL
|
6.217,50
|
-0,56
|
12.215.957,50 |
16:38 |
|
PRDGS PARDUS GIRISIM
|
4,78
|
2,14
|
7.380.423,15 |
16:38 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,06
|
0,67
|
14.264.092,40 |
16:39 |
|
PRKME PARK ELEK.MADENCILIK
|
17,86
|
-1,05
|
5.323.015,44 |
16:39 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,96
|
-4,17
|
29.190.290,88 |
16:39 |
|
PSDTC PERGAMON DIS TICARET
|
74,15
|
-1,79
|
15.645.921,90 |
16:38 |
|
PSGYO PASIFIK GMYO
|
1,54
|
-1,91
|
165.716.171,36 |
16:39 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,26
|
-7,28
|
1.234.172,46 |
13:55 |
|
QNBTR QNB BANK
|
341,75
|
-2,36
|
5.667.963,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,11
|
1,23
|
101.300.662,59 |
16:39 |
|
RALYH RAL YATIRIM HOLDING
|
89,20
|
2,41
|
134.952.961,15 |
16:39 |
|
RAYSG RAY SIGORTA
|
257,50
|
-2,00
|
200.744.965,50 |
16:39 |
|
REEDR REEDER TEKNOLOJI
|
13,07
|
9,92
|
780.968.951,13 |
16:39 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
103,60
|
0,10
|
45.973.057,30 |
16:39 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,20
|
-1,71
|
3.834.466,86 |
16:38 |
|
RODRG RODRIGO TEKSTIL
|
15,95
|
-1,36
|
1.812.917,18 |
16:38 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,76
|
-0,72
|
50.964.585,45 |
16:39 |
|
RUBNS RUBENIS TEKSTIL
|
22,68
|
-3,57
|
47.568.963,56 |
16:38 |
|
RYGYO REYSAS GMYO
|
13,97
|
4,10
|
110.681.729,56 |
16:39 |
|
RYSAS REYSAS LOJISTIK
|
15,61
|
0,52
|
71.479.801,48 |
16:39 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
74,20
|
0,88
|
52.956.330,20 |
16:38 |
|
SAHOL SABANCI HOLDING
|
84,10
|
-2,21
|
2.551.848.234,55 |
16:39 |
|
SAMAT SARAY MATBAACILIK
|
17,64
|
4,01
|
73.903.412,40 |
16:39 |
|
SANEL SANEL MUHENDISLIK
|
22,14
|
-1,77
|
1.233.660,32 |
16:35 |
|
SANFM SANIFOAM ENDUSTRI
|
39,22
|
-1,21
|
25.890.660,10 |
16:39 |
|
SANKO SANKO PAZARLAMA
|
20,08
|
-1,47
|
7.006.175,70 |
16:37 |
|
SARKY SARKUYSAN
|
20,12
|
5,89
|
67.004.583,39 |
16:39 |
|
SASA SASA POLYESTER
|
3,42
|
-0,58
|
1.138.295.562,29 |
16:39 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,40
|
0,40
|
21.063.979,38 |
16:39 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,30
|
-1,92
|
97.213.945,40 |
16:39 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,46
|
3,97
|
43.594.656,82 |
16:39 |
|
SEGYO SEKER GMYO
|
4,88
|
0,21
|
24.831.954,11 |
16:39 |
|
SEKFK SEKER FIN. KIR.
|
7,38
|
-1,60
|
5.091.448,18 |
16:39 |
|
SEKUR SEKURO PLASTIK
|
13,50
|
1,20
|
7.616.421,79 |
16:39 |
|
SELEC SELCUK ECZA DEPOSU
|
63,50
|
-2,01
|
55.429.869,30 |
16:39 |
|
SELGD SELCUK GIDA
|
45,30
|
-2,58
|
3.721.143,60 |
16:37 |
|
SELVA SELVA GIDA
|
1,74
|
-0,57
|
50.361.987,71 |
16:39 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,63
|
-0,92
|
141.421.533,62 |
16:39 |
|
SEYKM SEYITLER KIMYA
|
3,33
|
3,74
|
15.567.696,14 |
16:39 |
|
SILVR SILVERLINE ENDUSTRI
|
16,00
|
-1,17
|
4.548.491,34 |
16:39 |
|
SISE SISE CAM
|
37,64
|
-1,21
|
825.709.562,66 |
16:39 |
|
SKBNK SEKERBANK
|
4,48
|
2,28
|
213.217.259,49 |
16:39 |
|
SKTAS SOKTAS
|
4,12
|
-0,24
|
7.341.905,39 |
16:39 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
97,10
|
3,35
|
21.425.904,60 |
16:39 |
|
SKYMD SEKER YATIRIM
|
16,06
|
-4,40
|
13.829.148,37 |
16:38 |
|
SMART SMARTIKS YAZILIM
|
27,98
|
8,45
|
59.946.817,24 |
16:39 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,90
|
0,63
|
128.961.994,34 |
16:39 |
|
SMRVA SUMER VARLIK YONETIM
|
41,04
|
9,97
|
254.342.938,28 |
16:37 |
|
SNGYO SINPAS GMYO
|
3,40
|
5,92
|
196.653.183,91 |
16:39 |
|
SNICA SANICA ISI SANAYI
|
3,88
|
0,52
|
23.656.052,90 |
16:39 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
110,50
|
9,95
|
12.847.867,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
54,00
|
-3,23
|
486.892,25 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,15
|
2,50
|
1.001.380,25 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,91
|
0,65
|
11.504.541,52 |
16:39 |
|
SOKM SOK MARKETLER TICARET
|
37,22
|
1,25
|
580.928.799,80 |
16:39 |
|
SONME SONMEZ FILAMENT
|
86,30
|
0,06
|
2.435.408,50 |
16:39 |
|
SRVGY SERVET GMYO
|
2,71
|
1,50
|
64.599.761,13 |
16:39 |
|
SUMAS SUMAS SUNI TAHTA
|
338,00
|
8,77
|
3.086.532,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,60
|
2,71
|
95.929.338,30 |
16:39 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,12
|
4,82
|
84.766.841,54 |
16:39 |
|
SUWEN SUWEN TEKSTIL
|
21,30
|
-2,11
|
46.673.646,74 |
16:38 |
|
TABGD TAB GIDA
|
164,80
|
0,12
|
94.494.799,10 |
16:39 |
|
TARKM TARKIM BITKI KORUMA
|
334,25
|
-0,74
|
26.086.868,75 |
16:39 |
|
TATEN TATLIPINAR ENERJI URETIM
|
35,58
|
1,83
|
52.522.287,86 |
16:39 |
|
TATGD TAT GIDA
|
11,85
|
-1,58
|
18.269.329,62 |
16:39 |
|
TAVHL TAV HAVALIMANLARI
|
250,50
|
-2,53
|
732.402.283,85 |
16:39 |
|
TBORG T.TUBORG
|
164,80
|
-2,43
|
10.683.955,60 |
16:38 |
|
TCELL TURKCELL
|
94,30
|
-0,53
|
4.089.513.782,55 |
16:39 |
|
TCKRC KIRAC GALVANIZ
|
36,12
|
1,35
|
59.918.612,74 |
16:38 |
|
TDGYO TREND GMYO
|
15,29
|
-3,23
|
22.814.554,34 |
16:38 |
|
TEKTU TEK-ART TURIZM
|
4,00
|
0,76
|
19.550.289,59 |
16:38 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
51,50
|
7,29
|
352.174.400,80 |
16:39 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,23
|
-1,34
|
50.290.470,27 |
16:39 |
|
TGSAS TGS DIS TICARET
|
57,35
|
-1,12
|
3.620.301,15 |
16:37 |
|
THYAO TURK HAVA YOLLARI
|
311,75
|
-0,08
|
7.506.131.165,25 |
16:39 |
|
TKFEN TEKFEN HOLDING
|
143,60
|
9,95
|
1.604.113.045,90 |
16:39 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,42
|
-2,70
|
201.443.547,96 |
16:39 |
|
TLMAN TRABZON LIMAN
|
87,40
|
0,29
|
20.976.873,35 |
16:39 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,45
|
0,63
|
7.861.767,10 |
16:39 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,05
|
-1,72
|
40.770.058,80 |
16:39 |
|
TNZTP TAPDI TINAZTEPE
|
35,12
|
0,23
|
41.626.879,02 |
16:39 |
|
TOASO TOFAS OTO. FAB.
|
174,50
|
-3,06
|
1.027.158.345,60 |
16:39 |
|
TRCAS TURCAS PETROL
|
33,10
|
0,61
|
55.020.691,78 |
16:39 |
|
TRGYO TORUNLAR GMYO
|
56,55
|
0,09
|
157.192.259,30 |
16:38 |
|
TRILC TURK ILAC SERUM
|
22,96
|
-3,04
|
190.695.472,02 |
16:39 |
|
TSGYO TSKB GMYO
|
7,99
|
1,40
|
270.210.612,05 |
16:39 |
|
TSKB T.S.K.B.
|
10,78
|
-1,10
|
350.047.610,75 |
16:39 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
-1,01
|
130.725.888,28 |
16:39 |
|
TTKOM TURK TELEKOM
|
48,96
|
-3,34
|
1.139.234.619,95 |
16:39 |
|
TTRAK TURK TRAKTOR
|
822,00
|
0,31
|
284.974.490,00 |
16:39 |
|
TUCLK TUGCELIK
|
7,77
|
0,39
|
15.847.422,37 |
16:39 |
|
TUKAS TUKAS
|
2,04
|
1,49
|
145.027.542,33 |
16:39 |
|
TUPRS TUPRAS
|
141,90
|
0,00
|
1.914.852.745,80 |
16:39 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
243,00
|
8,34
|
280.101.899,40 |
16:39 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
446,25
|
-0,22
|
7.966.421,75 |
16:39 |
|
TURSG TURKIYE SIGORTA
|
17,78
|
0,57
|
149.184.398,55 |
16:39 |
|
UFUK UFUK YATIRIM
|
545,00
|
0,00
|
5.408.381,50 |
16:38 |
|
ULAS ULASLAR TURIZM YAT.
|
23,42
|
-1,51
|
8.568.230,84 |
16:39 |
|
ULKER ULKER BISKUVI
|
117,70
|
-1,51
|
1.174.025.864,40 |
16:39 |
|
ULUFA ULUSAL FAKTORING
|
13,45
|
-0,37
|
18.136.106,45 |
16:39 |
|
ULUSE ULUSOY ELEKTRIK
|
136,80
|
-2,77
|
10.012.797,80 |
16:37 |
|
ULUUN ULUSOY UN SANAYI
|
5,71
|
-0,70
|
13.518.356,91 |
16:39 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,34
|
0,00
|
1.827.017,15 |
16:37 |
|
USAK USAK SERAMIK
|
4,45
|
9,88
|
360.114.695,39 |
16:38 |
|
VAKBN VAKIFLAR BANKASI
|
24,44
|
-1,05
|
880.246.855,34 |
16:39 |
|
VAKFN VAKIF FIN. KIR.
|
2,20
|
0,92
|
123.972.035,91 |
16:39 |
|
VAKKO VAKKO TEKSTIL
|
67,75
|
-1,02
|
29.443.238,30 |
16:39 |
|
VANGD VANET GIDA
|
19,60
|
0,41
|
2.221.761,18 |
16:38 |
|
VBTYZ VBT YAZILIM
|
19,20
|
0,79
|
34.795.179,69 |
16:39 |
|
VERTU VERUSATURK GIRISIM
|
31,24
|
0,97
|
7.502.627,76 |
16:38 |
|
VERUS VERUSA HOLDING
|
229,90
|
5,85
|
34.629.893,80 |
16:38 |
|
VESBE VESTEL BEYAZ ESYA
|
12,82
|
-1,76
|
72.254.521,90 |
16:39 |
|
VESTL VESTEL
|
49,18
|
-2,90
|
290.224.013,51 |
16:39 |
|
VKFYO VAKIF YAT. ORT.
|
17,18
|
-1,83
|
752.887,08 |
16:35 |
|
VKGYO VAKIF GMYO
|
2,02
|
3,06
|
143.011.942,74 |
16:39 |
|
VKING VIKING KAGIT
|
24,80
|
-0,80
|
1.799.395,92 |
16:35 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
-1,22
|
17.358.259,23 |
16:39 |
|
VSNMD VISNE MADENCILIK
|
174,20
|
9,97
|
254.398.266,40 |
16:39 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
675,00
|
-1,89
|
523.200.740,00 |
16:39 |
|
YATAS YATAS
|
26,30
|
1,08
|
20.952.179,80 |
16:38 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,39
|
-0,56
|
8.175.886,12 |
16:39 |
|
YBTAS YIBITAS INSAAT MALZEME
|
205.482,50
|
10,00
|
16.644.082,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,15
|
-6,40
|
844.317.633,75 |
16:39 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
25.498.753,00 |
16:39 |
|
YGGYO YENI GIMAT GMYO
|
73,75
|
0,34
|
8.274.612,60 |
16:39 |
|
YGYO YESIL GMYO
|
5,47
|
2,24
|
3.328.779,44 |
13:55 |
|
YIGIT YIGIT AKU
|
27,74
|
1,09
|
113.681.364,30 |
16:39 |
|
YKBNK YAPI VE KREDI BANK.
|
24,76
|
-2,98
|
5.669.901.104,70 |
16:39 |
|
YKSLN YUKSELEN CELIK
|
6,04
|
-2,42
|
113.216.952,31 |
16:39 |
|
YONGA YONGA MOBILYA
|
54,00
|
-1,82
|
617.166,00 |
13:55 |
|
YUNSA YUNSA
|
5,86
|
-2,50
|
38.551.456,09 |
16:39 |
|
YYAPI YESIL YAPI
|
1,40
|
-0,71
|
45.632.154,59 |
16:39 |
|
YYLGD YAYLA GIDA
|
9,04
|
0,56
|
29.723.706,50 |
16:39 |
|
ZEDUR ZEDUR ENERJI
|
6,95
|
0,14
|
4.239.436,34 |
16:39 |
|
ZOREN ZORLU ENERJI
|
3,43
|
0,29
|
130.939.359,58 |
16:39 |
|
ZRGYO ZIRAAT GMYO
|
18,81
|
0,43
|
123.465.468,29 |
16:39 |
